StarlyToken Historical Data - STARLYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StarlyToken	STARLYUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.22%	0.00275	0.00274	0.00277

Open	High	Low	Prev. Close	52 Week Range
0.002752	0.002759	0.00275	0.002756	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
422	21:52:47	18,148.82	0.002755	UST

Price x Volume	Volume	Base Symbol	Related Pairs
156.25	56,716.57	STARLY

STARLYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STARLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.002756	0.000185	7.20%	0.002569	0.00276	0.002559	11,650,670.00
May 20 2024	0.002571	-0.000035	-1.34%	0.002598	0.00262	0.002426	6,496,948.00
May 19 2024	0.002606	-0.000251	-8.79%	0.002829	0.002829	0.002538	6,380,028.00
May 18 2024	0.002857	0.000024	0.85%	0.002833	0.002902	0.002811	7,292,022.00
May 17 2024	0.002833	-0.000148	-4.96%	0.002981	0.003295	0.002725	7,314,869.00
May 16 2024	0.002981	0.000126	4.41%	0.002853	0.002998	0.002742	9,651,466.00
May 15 2024	0.002855	0.000134	4.92%	0.002721	0.002855	0.002711	7,523,259.00
May 14 2024	0.002721	0.000296	12.21%	0.002423	0.002731	0.002308	9,666,412.00
May 13 2024	0.002425	0.000043	1.81%	0.002338	0.002485	0.002312	9,555,041.00
May 12 2024	0.002382	0.00	0.00%	0.002382	0.002382	0.002382	0.00
May 11 2024	0.002382	-0.000223	-8.56%	0.002612	0.002625	0.00236	7,905,058.00
May 10 2024	0.002605	-0.000064	-2.40%	0.002656	0.002714	0.002601	8,775,599.00
May 09 2024	0.002669	-0.000041	-1.51%	0.002713	0.002719	0.002628	7,878,562.00
May 08 2024	0.00271	-0.000035	-1.28%	0.002661	0.002724	0.002643	8,281,406.00
May 07 2024	0.002745	0.00	0.00%	0.002745	0.002745	0.002745	0.00
May 06 2024	0.002745	0.00031	12.73%	0.002362	0.002826	0.002346	3,579,373.00
May 05 2024	0.002435	0.00	0.00%	0.002435	0.002435	0.002435	0.00
May 04 2024	0.002435	0.00	0.00%	0.002435	0.002435	0.002435	0.00
May 03 2024	0.002435	0.00	0.00%	0.002435	0.002435	0.002435	0.00
May 02 2024	0.002435	0.00	0.00%	0.002435	0.002435	0.002435	0.00
May 01 2024	0.002435	0.00	0.00%	0.002435	0.002435	0.002435	0.00
Apr 30 2024	0.002435	0.00	0.00%	0.002435	0.002435	0.002435	0.00
Apr 29 2024	0.002435	0.00	0.00%	0.002435	0.002435	0.002435	0.00
Apr 28 2024	0.002435	-0.000685	-21.96%	0.002467	0.002471	0.002415	10,366,941.00
Apr 27 2024	0.00312	0.00	0.00%	0.00312	0.00312	0.00312	0.00
Apr 26 2024	0.00312	0.00	0.00%	0.00312	0.00312	0.00312	0.00
Apr 25 2024	0.00312	0.00	0.00%	0.00312	0.00312	0.00312	0.00
Apr 24 2024	0.00312	0.00	0.00%	0.00312	0.00312	0.00312	0.00
Apr 23 2024	0.00312	-0.000101	-3.14%	0.003215	0.00329	0.003109	5,731,206.00
Apr 22 2024	0.003221	0.000259	8.74%	0.00291	0.003228	0.002778	6,184,945.00
Apr 21 2024	0.002962	0.00	0.00%	0.002962	0.002962	0.002962	0.00
Apr 20 2024	0.002962	0.00	0.00%	0.002962	0.002962	0.002962	0.00