ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.825
      0.05%
      Bitcoin
      65,499.99
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Magic Internet Money (Huobi.pro:SPELLUSDT)

      6. Magic Internet Money (Huobi.pro:SPELLUSDT) Historical

      SPELLUSDT Magic Internet Money

      0.000719
      0.000018 (2.57%)
      00:38:55 - Realtime Data

      SPELLUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.000701 -0.000064 -8.37% 0.000763 0.000765 0.000668 2,662,668.00
      Jun 17 2024 0.000765 -0.000074 -8.82% 0.00084 0.000843 0.00076 2,112,066.00
      Jun 16 2024 0.000839 0.000022 2.69% 0.000815 0.000846 0.000798 1,108,114.00
      Jun 15 2024 0.000817 -0.00005 -5.77% 0.000822 0.000832 0.000815 1,122,701.00
      Jun 14 2024 0.000867 0.00 0.00% 0.000867 0.000867 0.000867 0.00
      Jun 13 2024 0.000867 -0.000063 -6.77% 0.000931 0.000934 0.000865 2,419,525.00
      Jun 12 2024 0.00093 0.000034 3.79% 0.000896 0.000961 0.000884 2,822,570.00
      Jun 11 2024 0.000896 -0.000049 -5.19% 0.000948 0.000951 0.000896 1,492,746.00
      Jun 10 2024 0.000945 -0.000052 -5.22% 0.000987 0.000987 0.000943 1,425,965.00
      Jun 09 2024 0.000997 -0.00000900 -0.89% 0.000992 0.001021 0.000987 2,432,273.00
      Jun 08 2024 0.001006 -0.000061 -5.72% 0.001066 0.001084 0.000989 1,751,541.00
      Jun 07 2024 0.001067 -0.000135 -11.23% 0.001182 0.001187 0.000999 1,366,022.00
      Jun 06 2024 0.001202 -0.000021 -1.72% 0.001248 0.001268 0.001198 800,487.00
      Jun 05 2024 0.001223 0.00000300 0.25% 0.001223 0.001268 0.001191 2,496,558.00
      Jun 04 2024 0.00122 0.000131 12.03% 0.00129 0.001297 0.001205 1,577,420.00
      Jun 03 2024 0.001089 0.00 0.00% 0.001089 0.001089 0.001089 0.00
      Jun 02 2024 0.001089 0.000113 11.58% 0.001144 0.001154 0.001069 10,427,096.00
      Jun 01 2024 0.000976 0.00 0.00% 0.000976 0.000976 0.000976 0.00
      May 31 2024 0.000976 0.00000300 0.31% 0.000935 0.000995 0.000922 5,987,551.00
      May 30 2024 0.000973 0.00 0.00% 0.000973 0.000973 0.000973 0.00
      May 29 2024 0.000973 0.00 0.00% 0.000973 0.000973 0.000973 0.00
      May 28 2024 0.000973 -0.000063 -6.08% 0.001041 0.001041 0.000953 27,431,196.00
      May 27 2024 0.001036 0.000154 17.46% 0.000883 0.001047 0.000881 18,458,476.00
      May 26 2024 0.000882 -0.000016 -1.78% 0.000897 0.000903 0.000871 22,316,443.00
      May 25 2024 0.000898 0.00 0.00% 0.000898 0.000926 0.000893 22,957,731.00
      May 24 2024 0.000898 -0.000058 -6.07% 0.000903 0.000963 0.000876 28,182,281.00
      May 23 2024 0.000956 0.000075 8.51% 0.000881 0.001027 0.000871 9,913,478.00
      May 22 2024 0.000881 0.00000600 0.69% 0.000876 0.000895 0.00085 23,704,589.00
      May 21 2024 0.000875 0.00000400 0.46% 0.000872 0.000894 0.000865 2,266,754.00
      May 20 2024 0.000871 0.000071 8.88% 0.000803 0.000873 0.000794 1,739,011.00
      May 19 2024 0.0008 -0.000039 -4.65% 0.000841 0.000854 0.000797 1,771,130.00
      May 18 2024 0.000839 0.00 0.00% 0.00084 0.000848 0.000831 1,662,203.00
      May 17 2024 0.000839 0.000022 2.69% 0.000817 0.000848 0.000812 1,714,949.00
      May 16 2024 0.000817 0.00 0.00% 0.000821 0.000829 0.000804 2,171,001.00
      May 15 2024 0.000817 0.000051 6.66% 0.000765 0.000825 0.000761 1,713,153.00
      May 14 2024 0.000766 -0.000017 -2.17% 0.000784 0.000796 0.000765 1,118,127.00
      May 13 2024 0.000783 -0.000019 -2.37% 0.000787 0.000811 0.000757 2,021,338.00
      May 12 2024 0.000802 0.00 0.00% 0.000802 0.000802 0.000802 0.00
      May 11 2024 0.000802 -0.00000700 -0.87% 0.000807 0.000821 0.000802 1,119,342.00
      May 10 2024 0.000809 -0.000042 -4.94% 0.000859 0.000865 0.000801 1,478,942.00
      May 09 2024 0.000851 0.000025 3.03% 0.000826 0.000852 0.000813 1,515,799.00
      May 08 2024 0.000826 -0.00003 -3.50% 0.00084 0.000846 0.000811 1,629,645.00
      May 07 2024 0.000856 0.00 0.00% 0.000856 0.000856 0.000856 0.00
      May 06 2024 0.000856 -0.000027 -3.06% 0.000876 0.000885 0.000853 1,669,615.00
      May 05 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
      May 04 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
      May 03 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
      May 02 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
      May 01 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
      Apr 30 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
      Apr 29 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
      Apr 28 2024 0.000883 -0.000078 -8.12% 0.000902 0.000913 0.000882 3,807,660.00
      Apr 27 2024 0.000961 0.00 0.00% 0.000961 0.000961 0.000961 0.00
      Apr 26 2024 0.000961 0.00 0.00% 0.000961 0.000961 0.000961 0.00
      Apr 25 2024 0.000961 0.00 0.00% 0.000961 0.000961 0.000961 0.00
      Apr 24 2024 0.000961 0.00 0.00% 0.000961 0.000961 0.000961 0.00
      Apr 23 2024 0.000961 -0.00000100 -0.10% 0.000961 0.000975 0.00094 3,137,373.00
      Apr 22 2024 0.000962 0.000088 10.07% 0.000949 0.000974 0.000944 2,826,372.00
      Apr 21 2024 0.000874 0.00 0.00% 0.000874 0.000874 0.000874 0.00
      Apr 20 2024 0.000874 0.00 0.00% 0.000874 0.000874 0.000874 0.00
      Apr 19 2024 0.000874 0.000026 3.07% 0.000848 0.000899 0.000783 4,368,782.00
      Apr 18 2024 0.000848 -0.000026 -2.97% 0.000827 0.000855 0.000808 6,576,791.00
      Apr 17 2024 0.000874 0.00 0.00% 0.000874 0.000874 0.000874 0.00
      Apr 16 2024 0.000874 0.00 0.00% 0.000874 0.000874 0.000874 0.00
      Apr 15 2024 0.000874 0.00 0.00% 0.000874 0.000874 0.000874 0.00
      Apr 14 2024 0.000874 -0.000269 -23.53% 0.000798 0.000888 0.000768 12,991,126.00
      Apr 13 2024 0.001143 0.00 0.00% 0.001143 0.001143 0.001143 0.00
      Apr 12 2024 0.001143 0.00 0.00% 0.001143 0.001143 0.001143 0.00
      Apr 11 2024 0.001143 0.00 0.00% 0.001143 0.001143 0.001143 0.00
      Apr 10 2024 0.001143 -0.000061 -5.07% 0.001146 0.001163 0.001105 15,029,466.00
      Apr 09 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 0.00
      Apr 08 2024 0.001204 0.000045 3.88% 0.001157 0.00121 0.001129 15,646,969.00
      Apr 07 2024 0.001159 0.000014 1.22% 0.00114 0.00117 0.001134 8,532,072.00
      Apr 06 2024 0.001145 0.000056 5.14% 0.001089 0.001162 0.001086 17,655,110.00
      Apr 05 2024 0.001089 -0.000049 -4.31% 0.001134 0.001142 0.001049 17,454,166.00
      Apr 04 2024 0.001138 0.00002 1.79% 0.001112 0.001169 0.001112 11,439,350.00
      Apr 03 2024 0.001118 0.000014 1.27% 0.001107 0.001161 0.001081 8,179,693.00
      Apr 02 2024 0.001104 -0.000154 -12.24% 0.001193 0.001194 0.001077 3,671,046.00
      Apr 01 2024 0.001258 0.00 0.00% 0.001258 0.001258 0.001258 0.00
      Mar 31 2024 0.001258 0.00 0.00% 0.001258 0.001258 0.001258 0.00
      Mar 30 2024 0.001258 0.00 0.00% 0.001258 0.001258 0.001258 0.00
      Mar 29 2024 0.001258 0.00 0.00% 0.001258 0.001258 0.001258 0.00
      Mar 28 2024 0.001258 0.00 0.00% 0.001258 0.001258 0.001258 0.00
      Mar 27 2024 0.001258 0.00 0.00% 0.001258 0.001258 0.001258 0.00
      Mar 26 2024 0.001258 0.000077 6.52% 0.001244 0.001275 0.001216 1,577,001.00
      Mar 25 2024 0.001181 0.00 0.00% 0.001181 0.001181 0.001181 0.00
      Mar 24 2024 0.001181 0.00 0.00% 0.001181 0.001181 0.001181 0.00
      Mar 23 2024 0.001181 0.000036 3.14% 0.001144 0.001209 0.001128 9,761,172.00
      Mar 22 2024 0.001145 -0.000075 -6.15% 0.001178 0.001217 0.001107 29,337,436.00
      Mar 21 2024 0.00122 0.00002 1.67% 0.001196 0.001242 0.001174 9,569,439.00

      Your Recent History

      HUOB
      SPELLUSDT
      Magic Internet Money
      BIT
      P1OI22
      BNP Paribas Issuance
      Delayed Upgrade Clock