ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPELLUSDT Magic Internet Money

0.000714
0.000013 (1.85%)
17:36:11 - Realtime Data

SPELLUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.000701 -0.000064 -8.37% 0.000763 0.000765 0.000668 2,662,668.00
Jun 17 2024 0.000765 -0.000074 -8.82% 0.00084 0.000843 0.00076 2,112,066.00
Jun 16 2024 0.000839 0.000022 2.69% 0.000815 0.000846 0.000798 1,108,114.00
Jun 15 2024 0.000817 -0.00005 -5.77% 0.000822 0.000832 0.000815 1,122,701.00
Jun 14 2024 0.000867 0.00 0.00% 0.000867 0.000867 0.000867 0.00
Jun 13 2024 0.000867 -0.000063 -6.77% 0.000931 0.000934 0.000865 2,419,525.00
Jun 12 2024 0.00093 0.000034 3.79% 0.000896 0.000961 0.000884 2,822,570.00
Jun 11 2024 0.000896 -0.000049 -5.19% 0.000948 0.000951 0.000896 1,492,746.00
Jun 10 2024 0.000945 -0.000052 -5.22% 0.000987 0.000987 0.000943 1,425,965.00
Jun 09 2024 0.000997 -0.00000900 -0.89% 0.000992 0.001021 0.000987 2,432,273.00
Jun 08 2024 0.001006 -0.000061 -5.72% 0.001066 0.001084 0.000989 1,751,541.00
Jun 07 2024 0.001067 -0.000135 -11.23% 0.001182 0.001187 0.000999 1,366,022.00
Jun 06 2024 0.001202 -0.000021 -1.72% 0.001248 0.001268 0.001198 800,487.00
Jun 05 2024 0.001223 0.00000300 0.25% 0.001223 0.001268 0.001191 2,496,558.00
Jun 04 2024 0.00122 0.000131 12.03% 0.00129 0.001297 0.001205 1,577,420.00
Jun 03 2024 0.001089 0.00 0.00% 0.001089 0.001089 0.001089 0.00
Jun 02 2024 0.001089 0.000113 11.58% 0.001144 0.001154 0.001069 10,427,096.00
Jun 01 2024 0.000976 0.00 0.00% 0.000976 0.000976 0.000976 0.00
May 31 2024 0.000976 0.00000300 0.31% 0.000935 0.000995 0.000922 5,987,551.00
May 30 2024 0.000973 0.00 0.00% 0.000973 0.000973 0.000973 0.00
May 29 2024 0.000973 0.00 0.00% 0.000973 0.000973 0.000973 0.00
May 28 2024 0.000973 -0.000063 -6.08% 0.001041 0.001041 0.000953 27,431,196.00
May 27 2024 0.001036 0.000154 17.46% 0.000883 0.001047 0.000881 18,458,476.00
May 26 2024 0.000882 -0.000016 -1.78% 0.000897 0.000903 0.000871 22,316,443.00
May 25 2024 0.000898 0.00 0.00% 0.000898 0.000926 0.000893 22,957,731.00
May 24 2024 0.000898 -0.000058 -6.07% 0.000903 0.000963 0.000876 28,182,281.00
May 23 2024 0.000956 0.000075 8.51% 0.000881 0.001027 0.000871 9,913,478.00
May 22 2024 0.000881 0.00000600 0.69% 0.000876 0.000895 0.00085 23,704,589.00
May 21 2024 0.000875 0.00000400 0.46% 0.000872 0.000894 0.000865 2,266,754.00
May 20 2024 0.000871 0.000071 8.88% 0.000803 0.000873 0.000794 1,739,011.00
May 19 2024 0.0008 -0.000039 -4.65% 0.000841 0.000854 0.000797 1,771,130.00
May 18 2024 0.000839 0.00 0.00% 0.00084 0.000848 0.000831 1,662,203.00
May 17 2024 0.000839 0.000022 2.69% 0.000817 0.000848 0.000812 1,714,949.00
May 16 2024 0.000817 0.00 0.00% 0.000821 0.000829 0.000804 2,171,001.00
May 15 2024 0.000817 0.000051 6.66% 0.000765 0.000825 0.000761 1,713,153.00
May 14 2024 0.000766 -0.000017 -2.17% 0.000784 0.000796 0.000765 1,118,127.00
May 13 2024 0.000783 -0.000019 -2.37% 0.000787 0.000811 0.000757 2,021,338.00
May 12 2024 0.000802 0.00 0.00% 0.000802 0.000802 0.000802 0.00
May 11 2024 0.000802 -0.00000700 -0.87% 0.000807 0.000821 0.000802 1,119,342.00
May 10 2024 0.000809 -0.000042 -4.94% 0.000859 0.000865 0.000801 1,478,942.00
May 09 2024 0.000851 0.000025 3.03% 0.000826 0.000852 0.000813 1,515,799.00
May 08 2024 0.000826 -0.00003 -3.50% 0.00084 0.000846 0.000811 1,629,645.00
May 07 2024 0.000856 0.00 0.00% 0.000856 0.000856 0.000856 0.00
May 06 2024 0.000856 -0.000027 -3.06% 0.000876 0.000885 0.000853 1,669,615.00
May 05 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
May 04 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
May 03 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
May 02 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
May 01 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
Apr 30 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
Apr 29 2024 0.000883 0.00 0.00% 0.000883 0.000883 0.000883 0.00
Apr 28 2024 0.000883 -0.000078 -8.12% 0.000902 0.000913 0.000882 3,807,660.00
Apr 27 2024 0.000961 0.00 0.00% 0.000961 0.000961 0.000961 0.00
Apr 26 2024 0.000961 0.00 0.00% 0.000961 0.000961 0.000961 0.00
Apr 25 2024 0.000961 0.00 0.00% 0.000961 0.000961 0.000961 0.00
Apr 24 2024 0.000961 0.00 0.00% 0.000961 0.000961 0.000961 0.00
Apr 23 2024 0.000961 -0.00000100 -0.10% 0.000961 0.000975 0.00094 3,137,373.00
Apr 22 2024 0.000962 0.000088 10.07% 0.000949 0.000974 0.000944 2,826,372.00
Apr 21 2024 0.000874 0.00 0.00% 0.000874 0.000874 0.000874 0.00
Apr 20 2024 0.000874 0.00 0.00% 0.000874 0.000874 0.000874 0.00
Apr 19 2024 0.000874 0.000026 3.07% 0.000848 0.000899 0.000783 4,368,782.00
Apr 18 2024 0.000848 -0.000026 -2.97% 0.000827 0.000855 0.000808 6,576,791.00
Apr 17 2024 0.000874 0.00 0.00% 0.000874 0.000874 0.000874 0.00
Apr 16 2024 0.000874 0.00 0.00% 0.000874 0.000874 0.000874 0.00
Apr 15 2024 0.000874 0.00 0.00% 0.000874 0.000874 0.000874 0.00
Apr 14 2024 0.000874 -0.000269 -23.53% 0.000798 0.000888 0.000768 12,991,126.00
Apr 13 2024 0.001143 0.00 0.00% 0.001143 0.001143 0.001143 0.00
Apr 12 2024 0.001143 0.00 0.00% 0.001143 0.001143 0.001143 0.00
Apr 11 2024 0.001143 0.00 0.00% 0.001143 0.001143 0.001143 0.00
Apr 10 2024 0.001143 -0.000061 -5.07% 0.001146 0.001163 0.001105 15,029,466.00
Apr 09 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 0.00
Apr 08 2024 0.001204 0.000045 3.88% 0.001157 0.00121 0.001129 15,646,969.00
Apr 07 2024 0.001159 0.000014 1.22% 0.00114 0.00117 0.001134 8,532,072.00
Apr 06 2024 0.001145 0.000056 5.14% 0.001089 0.001162 0.001086 17,655,110.00
Apr 05 2024 0.001089 -0.000049 -4.31% 0.001134 0.001142 0.001049 17,454,166.00
Apr 04 2024 0.001138 0.00002 1.79% 0.001112 0.001169 0.001112 11,439,350.00
Apr 03 2024 0.001118 0.000014 1.27% 0.001107 0.001161 0.001081 8,179,693.00
Apr 02 2024 0.001104 -0.000154 -12.24% 0.001193 0.001194 0.001077 3,671,046.00
Apr 01 2024 0.001258 0.00 0.00% 0.001258 0.001258 0.001258 0.00
Mar 31 2024 0.001258 0.00 0.00% 0.001258 0.001258 0.001258 0.00
Mar 30 2024 0.001258 0.00 0.00% 0.001258 0.001258 0.001258 0.00
Mar 29 2024 0.001258 0.00 0.00% 0.001258 0.001258 0.001258 0.00
Mar 28 2024 0.001258 0.00 0.00% 0.001258 0.001258 0.001258 0.00
Mar 27 2024 0.001258 0.00 0.00% 0.001258 0.001258 0.001258 0.00
Mar 26 2024 0.001258 0.000077 6.52% 0.001244 0.001275 0.001216 1,577,001.00
Mar 25 2024 0.001181 0.00 0.00% 0.001181 0.001181 0.001181 0.00
Mar 24 2024 0.001181 0.00 0.00% 0.001181 0.001181 0.001181 0.00
Mar 23 2024 0.001181 0.000036 3.14% 0.001144 0.001209 0.001128 9,761,172.00
Mar 22 2024 0.001145 -0.000075 -6.15% 0.001178 0.001217 0.001107 29,337,436.00
Mar 21 2024 0.00122 0.00002 1.67% 0.001196 0.001242 0.001174 9,569,439.00

Your Recent History

Delayed Upgrade Clock