Magic Internet Money Historical Data - SPELLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Magic Internet Money	SPELLUSDT	Huobi	51,463,216	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.85%	0.000701	0.0007	0.00071

Open	High	Low	Prev. Close	52 Week Range
0.000707	0.000718	0.000701	0.000707	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2651	06:33:45	113,889.66	0.000702	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,017.53	1,434,456.10	MIM

SPELLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000707	-0.00001	-1.39%	0.000716	0.000719	0.000669	32,973,435.00
Jul 15 2024	0.000717	0.000069	10.65%	0.000648	0.000728	0.000638	37,457,536.00
Jul 14 2024	0.000648	0.000021	3.35%	0.000627	0.000652	0.000626	26,954,198.00
Jul 13 2024	0.000627	0.00000400	0.64%	0.000624	0.000634	0.000618	27,167,837.00
Jul 12 2024	0.000623	0.000014	2.30%	0.000612	0.000626	0.000601	21,845,806.00
Jul 11 2024	0.000609	-0.000017	-2.72%	0.000628	0.000643	0.000609	17,025,475.00
Jul 10 2024	0.000626	0.00	0.00%	0.000626	0.000626	0.000626	0.00
Jul 09 2024	0.000626	0.00002	3.30%	0.000601	0.000629	0.000601	34,339,192.00
Jul 08 2024	0.000606	0.00000500	0.83%	0.000596	0.000628	0.00058	22,216,835.00
Jul 07 2024	0.000601	-0.000037	-5.80%	0.000637	0.000637	0.000596	4,347,998.00
Jul 06 2024	0.000638	0.000056	9.62%	0.00058	0.000639	0.000576	1,562,880.00
Jul 05 2024	0.000582	-0.000052	-8.20%	0.000588	0.000593	0.000514	3,128,673.00
Jul 04 2024	0.000634	-0.000032	-4.80%	0.000667	0.000669	0.000634	1,477,358.00
Jul 03 2024	0.000666	-0.000035	-4.99%	0.000701	0.000705	0.000658	4,930,764.00
Jul 02 2024	0.000701	0.00	0.00%	0.0007	0.000709	0.000687	23,901,307.00
Jul 01 2024	0.000701	-0.00000200	-0.28%	0.000706	0.000714	0.000689	17,806,010.00
Jun 30 2024	0.000703	-0.000012	-1.68%	0.000673	0.000704	0.000668	743,176.00
Jun 29 2024	0.000715	0.00	0.00%	0.000715	0.000715	0.000715	0.00
Jun 28 2024	0.000715	0.00	0.00%	0.000715	0.000715	0.000715	0.00
Jun 27 2024	0.000715	0.00	0.00%	0.000715	0.000715	0.000715	0.00
Jun 26 2024	0.000715	0.00000700	0.99%	0.000709	0.000734	0.000706	1,639,973.00
Jun 25 2024	0.000708	0.000011	1.58%	0.000697	0.000719	0.000693	3,164,658.00
Jun 24 2024	0.000697	0.000024	3.57%	0.000673	0.000697	0.000654	4,576,004.00
Jun 23 2024	0.000673	-0.000021	-3.03%	0.00069	0.000704	0.000673	1,221,589.00
Jun 22 2024	0.000694	-0.00000800	-1.14%	0.000699	0.000707	0.000685	2,705,924.00
Jun 21 2024	0.000702	-0.00000700	-0.99%	0.000709	0.000718	0.00069	2,334,100.00
Jun 20 2024	0.000709	0.00000200	0.28%	0.000704	0.000747	0.000701	2,230,341.00
Jun 19 2024	0.000707	0.00000600	0.86%	0.000699	0.000725	0.000695	1,923,286.00
Jun 18 2024	0.000701	-0.000064	-8.37%	0.000763	0.000765	0.000668	2,662,668.00
Jun 17 2024	0.000765	-0.000074	-8.82%	0.00084	0.000843	0.00076	2,112,066.00
Jun 16 2024	0.000839	0.000022	2.69%	0.000815	0.000846	0.000798	1,108,114.00
Jun 15 2024	0.000817	-0.00005	-5.77%	0.000822	0.000832	0.000815	1,122,701.00