Magic Internet Money Historical Data - SPELLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Magic Internet Money	SPELLUSDT	Huobi	51,463,216	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.34%	0.000872	0.00087	0.00088

Open	High	Low	Prev. Close	52 Week Range
0.000876	0.000888	0.000852	0.000875	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
389	14:13:13	16,717.42	0.00087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,072.37	1,227,392.91	MIM

SPELLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000875	0.00000400	0.46%	0.000872	0.000894	0.000865	2,266,754.00
May 20 2024	0.000871	0.000071	8.88%	0.000803	0.000873	0.000794	1,739,011.00
May 19 2024	0.0008	-0.000039	-4.65%	0.000841	0.000854	0.000797	1,771,130.00
May 18 2024	0.000839	0.00	0.00%	0.00084	0.000848	0.000831	1,662,203.00
May 17 2024	0.000839	0.000022	2.69%	0.000817	0.000848	0.000812	1,714,949.00
May 16 2024	0.000817	0.00	0.00%	0.000821	0.000829	0.000804	2,171,001.00
May 15 2024	0.000817	0.000051	6.66%	0.000765	0.000825	0.000761	1,713,153.00
May 14 2024	0.000766	-0.000017	-2.17%	0.000784	0.000796	0.000765	1,118,127.00
May 13 2024	0.000783	-0.000019	-2.37%	0.000787	0.000811	0.000757	2,021,338.00
May 12 2024	0.000802	0.00	0.00%	0.000802	0.000802	0.000802	0.00
May 11 2024	0.000802	-0.00000700	-0.87%	0.000807	0.000821	0.000802	1,119,342.00
May 10 2024	0.000809	-0.000042	-4.94%	0.000859	0.000865	0.000801	1,478,942.00
May 09 2024	0.000851	0.000025	3.03%	0.000826	0.000852	0.000813	1,515,799.00
May 08 2024	0.000826	-0.00003	-3.50%	0.00084	0.000846	0.000811	1,629,645.00
May 07 2024	0.000856	0.00	0.00%	0.000856	0.000856	0.000856	0.00
May 06 2024	0.000856	-0.000027	-3.06%	0.000876	0.000885	0.000853	1,669,615.00
May 05 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.000883	0.00
May 04 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.000883	0.00
May 03 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.000883	0.00
May 02 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.000883	0.00
May 01 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.000883	0.00
Apr 30 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.000883	0.00
Apr 29 2024	0.000883	0.00	0.00%	0.000883	0.000883	0.000883	0.00
Apr 28 2024	0.000883	-0.000078	-8.12%	0.000902	0.000913	0.000882	3,807,660.00
Apr 27 2024	0.000961	0.00	0.00%	0.000961	0.000961	0.000961	0.00
Apr 26 2024	0.000961	0.00	0.00%	0.000961	0.000961	0.000961	0.00
Apr 25 2024	0.000961	0.00	0.00%	0.000961	0.000961	0.000961	0.00
Apr 24 2024	0.000961	0.00	0.00%	0.000961	0.000961	0.000961	0.00
Apr 23 2024	0.000961	-0.00000100	-0.10%	0.000961	0.000975	0.00094	3,137,373.00
Apr 22 2024	0.000962	0.000088	10.07%	0.000949	0.000974	0.000944	2,826,372.00
Apr 21 2024	0.000874	0.00	0.00%	0.000874	0.000874	0.000874	0.00
Apr 20 2024	0.000874	0.00	0.00%	0.000874	0.000874	0.000874	0.00