Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.SPELLFIREUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.000534 | -0.000012 | -2.20% | 0.000546 | 0.000568 | 0.000532 | 44,984,018.00 |
| Jul 26 2024 | 0.000546 | -0.00000200 | -0.36% | 0.000544 | 0.000572 | 0.000539 | 41,380,473.00 |
| Jul 25 2024 | 0.000548 | -0.000016 | -2.84% | 0.000566 | 0.00057 | 0.00053 | 42,399,081.00 |
| Jul 24 2024 | 0.000564 | 0.000023 | 4.25% | 0.000541 | 0.00057 | 0.000527 | 45,687,893.00 |
| Jul 23 2024 | 0.000541 | 0.00000900 | 1.69% | 0.000534 | 0.000547 | 0.000517 | 45,135,108.00 |
| Jul 22 2024 | 0.000532 | -0.00003 | -5.34% | 0.000562 | 0.000569 | 0.000517 | 46,121,543.00 |
| Jul 21 2024 | 0.000562 | 0.000025 | 4.66% | 0.000544 | 0.000564 | 0.000536 | 40,936,281.00 |
| Jul 20 2024 | 0.000537 | -0.000017 | -3.07% | 0.000553 | 0.000564 | 0.000513 | 42,650,725.00 |
| Jul 19 2024 | 0.000554 | 0.000029 | 5.52% | 0.000525 | 0.000565 | 0.000521 | 41,651,087.00 |
| Jul 18 2024 | 0.000525 | -0.00000100 | -0.19% | 0.000528 | 0.000558 | 0.000507 | 44,508,972.00 |
| Jul 17 2024 | 0.000526 | 0.000013 | 2.53% | 0.000513 | 0.000549 | 0.000492 | 45,062,466.00 |
| Jul 16 2024 | 0.000513 | -0.000051 | -9.04% | 0.000563 | 0.000571 | 0.000505 | 41,432,315.00 |
| Jul 15 2024 | 0.000564 | 0.000058 | 11.46% | 0.000506 | 0.000569 | 0.000499 | 44,921,830.00 |
| Jul 14 2024 | 0.000506 | -0.000027 | -5.07% | 0.000532 | 0.000554 | 0.000505 | 43,391,287.00 |
| Jul 13 2024 | 0.000533 | 0.000021 | 4.10% | 0.000509 | 0.000549 | 0.000496 | 43,292,175.00 |
| Jul 12 2024 | 0.000512 | -0.000029 | -5.36% | 0.000539 | 0.000554 | 0.000508 | 34,352,302.00 |
| Jul 11 2024 | 0.000541 | -0.000021 | -3.74% | 0.000527 | 0.000557 | 0.000501 | 30,304,693.00 |
| Jul 10 2024 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
| Jul 09 2024 | 0.000562 | 0.000014 | 2.55% | 0.000542 | 0.000566 | 0.000517 | 52,392,164.00 |
| Jul 08 2024 | 0.000548 | 0.000027 | 5.18% | 0.000512 | 0.000567 | 0.000498 | 33,741,169.00 |
| Jul 07 2024 | 0.000521 | 0.00000700 | 1.36% | 0.000512 | 0.00057 | 0.000499 | 4,403,416.00 |
| Jul 06 2024 | 0.000514 | -0.00000600 | -1.15% | 0.000523 | 0.000615 | 0.000484 | 5,770,492.00 |
| Jul 05 2024 | 0.00052 | -0.000088 | -14.47% | 0.000593 | 0.000593 | 0.0005 | 6,536,266.00 |
| Jul 04 2024 | 0.000608 | -0.00000200 | -0.33% | 0.00061 | 0.00062 | 0.000606 | 2,237,468.00 |
| Jul 03 2024 | 0.00061 | -0.00001 | -1.61% | 0.000621 | 0.000624 | 0.000597 | 9,352,633.00 |
| Jul 02 2024 | 0.00062 | -0.000012 | -1.90% | 0.00063 | 0.00064 | 0.00061 | 34,715,692.00 |
| Jul 01 2024 | 0.000632 | 0.00004 | 6.76% | 0.000596 | 0.000634 | 0.000587 | 24,179,721.00 |
| Jun 30 2024 | 0.000592 | 0.000023 | 4.04% | 0.000615 | 0.000626 | 0.000592 | 1,443,578.00 |
| Jun 29 2024 | 0.000569 | 0.00 | 0.00% | 0.000569 | 0.000569 | 0.000569 | 0.00 |
| Jun 28 2024 | 0.000569 | 0.00 | 0.00% | 0.000569 | 0.000569 | 0.000569 | 0.00 |
| Jun 27 2024 | 0.000569 | 0.00 | 0.00% | 0.000569 | 0.000569 | 0.000569 | 0.00 |
| Jun 26 2024 | 0.000569 | 0.000024 | 4.40% | 0.000545 | 0.00058 | 0.000544 | 2,887,360.00 |
| Jun 25 2024 | 0.000545 | 0.000022 | 4.21% | 0.000522 | 0.000557 | 0.000516 | 5,433,720.00 |
| Jun 24 2024 | 0.000523 | -0.000013 | -2.43% | 0.000543 | 0.000543 | 0.000512 | 5,839,213.00 |
| Jun 23 2024 | 0.000536 | -0.000031 | -5.47% | 0.000571 | 0.000571 | 0.000528 | 5,621,187.00 |
| Jun 22 2024 | 0.000567 | 0.000019 | 3.47% | 0.000549 | 0.000595 | 0.000537 | 3,976,837.00 |
| Jun 21 2024 | 0.000548 | -0.00000200 | -0.36% | 0.000552 | 0.000553 | 0.000508 | 5,335,239.00 |
| Jun 20 2024 | 0.00055 | -0.000024 | -4.18% | 0.000574 | 0.000581 | 0.000546 | 5,000,595.00 |
| Jun 19 2024 | 0.000574 | -0.00000400 | -0.69% | 0.000576 | 0.000592 | 0.000564 | 4,979,065.00 |
| Jun 18 2024 | 0.000578 | -0.00000300 | -0.52% | 0.000579 | 0.000602 | 0.000553 | 4,956,395.00 |
| Jun 17 2024 | 0.000581 | 0.000014 | 2.47% | 0.000566 | 0.00059 | 0.000565 | 5,263,902.00 |
| Jun 16 2024 | 0.000567 | -0.000043 | -7.05% | 0.000608 | 0.000608 | 0.000565 | 3,334,591.00 |
| Jun 15 2024 | 0.00061 | -0.000099 | -13.96% | 0.000637 | 0.000637 | 0.000605 | 2,905,523.00 |
| Jun 14 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000709 | 0.000709 | 0.00 |
| Jun 13 2024 | 0.000709 | 0.00001 | 1.43% | 0.000699 | 0.000715 | 0.000677 | 4,265,618.00 |
| Jun 12 2024 | 0.000699 | 0.00000200 | 0.29% | 0.000695 | 0.00071 | 0.000673 | 4,754,117.00 |
| Jun 11 2024 | 0.000697 | -0.000012 | -1.69% | 0.000709 | 0.00071 | 0.00067 | 2,744,473.00 |
| Jun 10 2024 | 0.000709 | 0.00 | 0.00% | 0.000709 | 0.000718 | 0.000696 | 3,838,091.00 |
| Jun 09 2024 | 0.000709 | -0.00000200 | -0.28% | 0.000709 | 0.000726 | 0.000705 | 3,596,757.00 |
| Jun 08 2024 | 0.000711 | 0.000014 | 2.01% | 0.000711 | 0.000732 | 0.0007 | 4,873,288.00 |
| Jun 07 2024 | 0.000697 | -0.000027 | -3.73% | 0.000717 | 0.000724 | 0.000697 | 3,879,510.00 |
| Jun 06 2024 | 0.000724 | 0.000013 | 1.83% | 0.000709 | 0.000727 | 0.000701 | 2,410,510.00 |
| Jun 05 2024 | 0.000711 | 0.00 | 0.00% | 0.00071 | 0.000733 | 0.00069 | 3,809,110.00 |
| Jun 04 2024 | 0.000711 | -0.000077 | -9.77% | 0.000713 | 0.000727 | 0.000693 | 4,273,190.00 |
| Jun 03 2024 | 0.000788 | 0.00 | 0.00% | 0.000788 | 0.000788 | 0.000788 | 0.00 |
| Jun 02 2024 | 0.000788 | 0.00001 | 1.29% | 0.000786 | 0.000803 | 0.000773 | 8,153,293.00 |
| Jun 01 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
| May 31 2024 | 0.000778 | -0.000039 | -4.77% | 0.000796 | 0.00081 | 0.000767 | 9,331,190.00 |
| May 30 2024 | 0.000817 | 0.00 | 0.00% | 0.000817 | 0.000817 | 0.000817 | 0.00 |
| May 29 2024 | 0.000817 | 0.00 | 0.00% | 0.000817 | 0.000817 | 0.000817 | 0.00 |
| May 28 2024 | 0.000817 | 0.000028 | 3.55% | 0.000791 | 0.000836 | 0.000746 | 27,482,517.00 |
| May 27 2024 | 0.000789 | -0.000086 | -9.83% | 0.000867 | 0.001291 | 0.000783 | 16,196,377.00 |
| May 26 2024 | 0.000875 | 0.000169 | 23.94% | 0.000709 | 0.000941 | 0.000695 | 31,508,061.00 |
| May 25 2024 | 0.000706 | -0.000015 | -2.08% | 0.00072 | 0.000726 | 0.000691 | 28,595,381.00 |
| May 24 2024 | 0.000721 | 0.000023 | 3.30% | 0.000714 | 0.000733 | 0.000678 | 32,092,260.00 |
| May 23 2024 | 0.000698 | -0.00000200 | -0.29% | 0.000694 | 0.000707 | 0.000677 | 10,722,824.00 |
| May 22 2024 | 0.0007 | -0.000022 | -3.05% | 0.000723 | 0.00073 | 0.000689 | 23,507,081.00 |
| May 21 2024 | 0.000722 | 0.000026 | 3.74% | 0.0007 | 0.00073 | 0.000689 | 5,116,522.00 |
| May 20 2024 | 0.000696 | -0.000012 | -1.69% | 0.000698 | 0.000711 | 0.000689 | 3,551,258.00 |
| May 19 2024 | 0.000708 | 0.00000500 | 0.71% | 0.000701 | 0.000711 | 0.000696 | 4,075,210.00 |
| May 18 2024 | 0.000703 | 0.00000700 | 1.01% | 0.000698 | 0.00071 | 0.00068 | 3,189,243.00 |
| May 17 2024 | 0.000696 | -0.00000400 | -0.57% | 0.000697 | 0.000711 | 0.000691 | 3,615,495.00 |
| May 16 2024 | 0.0007 | 0.00000100 | 0.14% | 0.000698 | 0.000707 | 0.00066 | 4,591,157.00 |
| May 15 2024 | 0.000699 | 0.00000100 | 0.14% | 0.000697 | 0.000707 | 0.000685 | 4,157,600.00 |
| May 14 2024 | 0.000698 | -0.00000100 | -0.14% | 0.000696 | 0.000712 | 0.000691 | 4,252,083.00 |
| May 13 2024 | 0.000699 | 0.00000100 | 0.14% | 0.000692 | 0.000709 | 0.000689 | 3,645,446.00 |
| May 12 2024 | 0.000698 | 0.00 | 0.00% | 0.000698 | 0.000698 | 0.000698 | 0.00 |
| May 11 2024 | 0.000698 | -0.00000700 | -0.99% | 0.000701 | 0.00071 | 0.000675 | 3,699,956.00 |
| May 10 2024 | 0.000705 | 0.00000900 | 1.29% | 0.000696 | 0.000707 | 0.000681 | 4,365,059.00 |
| May 09 2024 | 0.000696 | -0.000015 | -2.11% | 0.000706 | 0.000712 | 0.000689 | 3,138,108.00 |
| May 08 2024 | 0.000711 | 0.000027 | 3.95% | 0.000708 | 0.000719 | 0.000697 | 4,683,950.00 |
| May 07 2024 | 0.000684 | 0.00 | 0.00% | 0.000684 | 0.000684 | 0.000684 | 0.00 |
| May 06 2024 | 0.000684 | -0.000181 | -20.92% | 0.000741 | 0.000745 | 0.000684 | 1,857,426.00 |
| May 05 2024 | 0.000865 | 0.00 | 0.00% | 0.000865 | 0.000865 | 0.000865 | 0.00 |
| May 04 2024 | 0.000865 | 0.00 | 0.00% | 0.000865 | 0.000865 | 0.000865 | 0.00 |
| May 03 2024 | 0.000865 | 0.00 | 0.00% | 0.000865 | 0.000865 | 0.000865 | 0.00 |
| May 02 2024 | 0.000865 | 0.00 | 0.00% | 0.000865 | 0.000865 | 0.000865 | 0.00 |
| May 01 2024 | 0.000865 | 0.00 | 0.00% | 0.000865 | 0.000865 | 0.000865 | 0.00 |
| Apr 30 2024 | 0.000865 | 0.00 | 0.00% | 0.000865 | 0.000865 | 0.000865 | 0.00 |
| Apr 29 2024 | 0.000865 | 0.00 | 0.00% | 0.000865 | 0.000865 | 0.000865 | 0.00 |
| Apr 28 2024 | 0.000865 | -0.00000800 | -0.92% | 0.000847 | 0.000874 | 0.000838 | 6,921,553.00 |
| Apr 26 2024 | 0.000873 | 0.00 | 0.00% | 0.000873 | 0.000873 | 0.000873 | 0.00 |
