ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,298.77
      -0.43%
      US Tech 100
      18,203.60
      -0.16%
      Dow Jones
      39,673.04
      -0.50%
      Brent Oil
      81.625
      -0.99%
      Bitcoin
      69,651.30
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. SPELLFIRE Token (Huobi.pro:SPELLFIREUSDT)

      6. SPELLFIRE Token (Huobi.pro:SPELLFIREUSDT) Historical

      SPELLFIREUSDT SPELLFIRE Token

      0.000711
      -0.000011 (-1.52%)
      13:26:42 - Realtime Data

      SPELLFIREUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.000722 0.000026 3.74% 0.0007 0.00073 0.000689 5,116,522.00
      May 20 2024 0.000696 -0.000012 -1.69% 0.000698 0.000711 0.000689 3,551,258.00
      May 19 2024 0.000708 0.00000500 0.71% 0.000701 0.000711 0.000696 4,075,210.00
      May 18 2024 0.000703 0.00000700 1.01% 0.000698 0.00071 0.00068 3,189,243.00
      May 17 2024 0.000696 -0.00000400 -0.57% 0.000697 0.000711 0.000691 3,615,495.00
      May 16 2024 0.0007 0.00000100 0.14% 0.000698 0.000707 0.00066 4,591,157.00
      May 15 2024 0.000699 0.00000100 0.14% 0.000697 0.000707 0.000685 4,157,600.00
      May 14 2024 0.000698 -0.00000100 -0.14% 0.000696 0.000712 0.000691 4,252,083.00
      May 13 2024 0.000699 0.00000100 0.14% 0.000692 0.000709 0.000689 3,645,446.00
      May 12 2024 0.000698 0.00 0.00% 0.000698 0.000698 0.000698 0.00
      May 11 2024 0.000698 -0.00000700 -0.99% 0.000701 0.00071 0.000675 3,699,956.00
      May 10 2024 0.000705 0.00000900 1.29% 0.000696 0.000707 0.000681 4,365,059.00
      May 09 2024 0.000696 -0.000015 -2.11% 0.000706 0.000712 0.000689 3,138,108.00
      May 08 2024 0.000711 0.000027 3.95% 0.000708 0.000719 0.000697 4,683,950.00
      May 07 2024 0.000684 0.00 0.00% 0.000684 0.000684 0.000684 0.00
      May 06 2024 0.000684 -0.000181 -20.92% 0.000741 0.000745 0.000684 1,857,426.00
      May 05 2024 0.000865 0.00 0.00% 0.000865 0.000865 0.000865 0.00
      May 04 2024 0.000865 0.00 0.00% 0.000865 0.000865 0.000865 0.00
      May 03 2024 0.000865 0.00 0.00% 0.000865 0.000865 0.000865 0.00
      May 02 2024 0.000865 0.00 0.00% 0.000865 0.000865 0.000865 0.00
      May 01 2024 0.000865 0.00 0.00% 0.000865 0.000865 0.000865 0.00
      Apr 30 2024 0.000865 0.00 0.00% 0.000865 0.000865 0.000865 0.00
      Apr 29 2024 0.000865 0.00 0.00% 0.000865 0.000865 0.000865 0.00
      Apr 28 2024 0.000865 -0.00000800 -0.92% 0.000847 0.000874 0.000838 6,921,553.00
      Apr 27 2024 0.000873 0.00 0.00% 0.000873 0.000873 0.000873 0.00
      Apr 26 2024 0.000873 0.00 0.00% 0.000873 0.000873 0.000873 0.00
      Apr 25 2024 0.000873 0.00 0.00% 0.000873 0.000873 0.000873 0.00
      Apr 24 2024 0.000873 0.00 0.00% 0.000873 0.000873 0.000873 0.00
      Apr 23 2024 0.000873 0.000012 1.39% 0.000863 0.000886 0.000831 4,705,278.00
      Apr 22 2024 0.000861 0.000049 6.03% 0.000886 0.0009 0.000857 4,132,392.00
      Apr 21 2024 0.000812 0.00 0.00% 0.000812 0.000812 0.000812 0.00
      Apr 20 2024 0.000812 0.00 0.00% 0.000812 0.000812 0.000812 0.00
      Apr 19 2024 0.000812 0.000026 3.31% 0.000778 0.000817 0.000774 5,225,706.00
      Apr 18 2024 0.000786 -0.000022 -2.72% 0.000797 0.000804 0.000777 6,566,044.00
      Apr 17 2024 0.000808 0.00 0.00% 0.000808 0.000808 0.000808 0.00
      Apr 16 2024 0.000808 0.00 0.00% 0.000808 0.000808 0.000808 0.00
      Apr 15 2024 0.000808 0.00 0.00% 0.000808 0.000808 0.000808 0.00
      Apr 14 2024 0.000808 -0.000093 -10.32% 0.00079 0.00082 0.000784 9,519,225.00
      Apr 13 2024 0.000901 0.00 0.00% 0.000901 0.000901 0.000901 0.00
      Apr 12 2024 0.000901 0.00 0.00% 0.000901 0.000901 0.000901 0.00
      Apr 11 2024 0.000901 0.00 0.00% 0.000901 0.000901 0.000901 0.00
      Apr 10 2024 0.000901 -0.000067 -6.92% 0.000894 0.000924 0.000888 19,192,683.00
      Apr 09 2024 0.000968 0.00 0.00% 0.000968 0.000968 0.000968 0.00
      Apr 08 2024 0.000968 0.000043 4.65% 0.000919 0.000996 0.000892 18,152,605.00
      Apr 07 2024 0.000925 -0.000066 -6.66% 0.000993 0.001 0.000909 11,108,503.00
      Apr 06 2024 0.000991 -0.000028 -2.75% 0.001038 0.001068 0.000957 15,604,180.00
      Apr 05 2024 0.001019 0.000097 10.52% 0.000921 0.001068 0.000909 15,826,900.00
      Apr 04 2024 0.000922 -0.000051 -5.24% 0.000968 0.00098 0.000907 11,409,962.00
      Apr 03 2024 0.000973 0.000068 7.51% 0.000905 0.00099 0.000887 9,460,884.00
      Apr 02 2024 0.000905 -0.000141 -13.48% 0.000971 0.000974 0.000898 5,798,669.00
      Apr 01 2024 0.001046 0.00 0.00% 0.001046 0.001046 0.001046 0.00
      Mar 31 2024 0.001046 0.00 0.00% 0.001046 0.001046 0.001046 0.00
      Mar 30 2024 0.001046 0.00 0.00% 0.001046 0.001046 0.001046 0.00
      Mar 29 2024 0.001046 0.00 0.00% 0.001046 0.001046 0.001046 0.00
      Mar 28 2024 0.001046 0.00 0.00% 0.001046 0.001046 0.001046 0.00
      Mar 27 2024 0.001046 0.00 0.00% 0.001046 0.001046 0.001046 0.00
      Mar 26 2024 0.001046 0.000146 16.22% 0.000987 0.00105 0.000965 3,527,912.00
      Mar 25 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0.00
      Mar 24 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0.00
      Mar 23 2024 0.0009 -0.00001 -1.10% 0.00091 0.001174 0.000899 15,676,369.00
      Mar 22 2024 0.00091 -0.000018 -1.94% 0.000941 0.000994 0.00088 39,063,990.00
      Mar 21 2024 0.000928 -0.00000900 -0.96% 0.000938 0.000943 0.000923 13,128,714.00
      Mar 20 2024 0.000937 0.000011 1.19% 0.000925 0.000939 0.000898 34,932,080.00
      Mar 19 2024 0.000926 -0.000088 -8.68% 0.001016 0.001028 0.000911 34,335,605.00
      Mar 18 2024 0.001014 0.000046 4.75% 0.000966 0.001237 0.000964 31,413,224.00
      Mar 17 2024 0.000968 0.00005 5.45% 0.000923 0.000988 0.000872 34,800,271.00
      Mar 16 2024 0.000918 -0.000052 -5.36% 0.000965 0.001014 0.000903 32,914,294.00
      Mar 15 2024 0.00097 -0.000018 -1.82% 0.000987 0.001081 0.000932 32,730,754.00
      Mar 14 2024 0.000988 -0.000171 -14.75% 0.001158 0.001165 0.000952 22,597,136.00
      Mar 13 2024 0.001159 -0.000018 -1.53% 0.001173 0.00121 0.001137 2,280,701.00
      Mar 12 2024 0.001177 -0.000172 -12.75% 0.001357 0.00141 0.001152 2,687,351.00
      Mar 11 2024 0.001349 0.000039 2.98% 0.001314 0.001365 0.00122 2,165,977.00
      Mar 10 2024 0.00131 -0.000571 -30.36% 0.001414 0.001434 0.001309 1,825,455.00
      Mar 09 2024 0.001881 0.00 0.00% 0.001881 0.001881 0.001881 0.00
      Mar 08 2024 0.001881 0.00 0.00% 0.001881 0.001881 0.001881 0.00
      Mar 07 2024 0.001881 -0.000047 -2.44% 0.001919 0.001936 0.001717 1,713,444.00
      Mar 06 2024 0.001928 0.000502 35.20% 0.001447 0.001958 0.001413 3,854,701.00
      Mar 05 2024 0.001426 0.000041 2.96% 0.001374 0.001459 0.001266 5,386,820.00
      Mar 04 2024 0.001385 0.000019 1.39% 0.001373 0.001572 0.001323 13,999,300.00
      Mar 03 2024 0.001366 -0.000034 -2.43% 0.001401 0.001457 0.001107 15,991,930.00
      Mar 02 2024 0.0014 0.000336 31.58% 0.001048 0.0014 0.001035 18,555,050.00
      Mar 01 2024 0.001064 0.00003 2.90% 0.001033 0.001103 0.001028 18,560,250.00
      Feb 29 2024 0.001034 0.000019 1.87% 0.001033 0.001146 0.001017 21,001,587.00
      Feb 28 2024 0.001015 0.00 0.00% 0.001015 0.001015 0.001015 0.00
      Feb 27 2024 0.001015 -0.00000300 -0.29% 0.00102 0.001044 0.001008 19,349,859.00
      Feb 26 2024 0.001018 0.000044 4.52% 0.00101 0.001028 0.000998 11,620,311.00
      Feb 25 2024 0.000974 0.00 0.00% 0.000974 0.000974 0.000974 0.00
      Feb 24 2024 0.000974 0.00 0.00% 0.000974 0.000974 0.000974 0.00
      Feb 23 2024 0.000974 0.00 0.00% 0.000974 0.000974 0.000974 0.00
      Feb 22 2024 0.000974 -0.000059 -5.71% 0.001017 0.001019 0.000974 1,058,932.00

      Your Recent History

      HUOB
      SPELLFIREUSDT
      SPELLFIRE Token
      Delayed Upgrade Clock