SPELLFIRE Token Historical Data - SPELLFIREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SPELLFIRE Token	SPELLFIREUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000167	-19.31%	0.000698	0.00072	0.00076

Open	High	Low	Prev. Close	52 Week Range
0.000736	0.000736	0.000698	0.000865	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
560	09:58:13	24,085.73	0.000751	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35.37	49,866.29	SPELLFIRE

SPELLFIREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLFIREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000865	0.00	0.00%	0.000865	0.000865	0.000865	0.00
Apr 29 2024	0.000865	0.00	0.00%	0.000865	0.000865	0.000865	0.00
Apr 28 2024	0.000865	-0.00000800	-0.92%	0.000847	0.000874	0.000838	6,921,553.00
Apr 27 2024	0.000873	0.00	0.00%	0.000873	0.000873	0.000873	0.00
Apr 26 2024	0.000873	0.00	0.00%	0.000873	0.000873	0.000873	0.00
Apr 25 2024	0.000873	0.00	0.00%	0.000873	0.000873	0.000873	0.00
Apr 24 2024	0.000873	0.00	0.00%	0.000873	0.000873	0.000873	0.00
Apr 23 2024	0.000873	0.000012	1.39%	0.000863	0.000886	0.000831	4,705,278.00
Apr 22 2024	0.000861	0.000049	6.03%	0.000886	0.0009	0.000857	4,132,392.00
Apr 21 2024	0.000812	0.00	0.00%	0.000812	0.000812	0.000812	0.00
Apr 20 2024	0.000812	0.00	0.00%	0.000812	0.000812	0.000812	0.00
Apr 19 2024	0.000812	0.000026	3.31%	0.000778	0.000817	0.000774	5,225,706.00
Apr 18 2024	0.000786	-0.000022	-2.72%	0.000797	0.000804	0.000777	6,566,044.00
Apr 17 2024	0.000808	0.00	0.00%	0.000808	0.000808	0.000808	0.00
Apr 16 2024	0.000808	0.00	0.00%	0.000808	0.000808	0.000808	0.00
Apr 15 2024	0.000808	0.00	0.00%	0.000808	0.000808	0.000808	0.00
Apr 14 2024	0.000808	-0.000093	-10.32%	0.00079	0.00082	0.000784	9,519,225.00
Apr 13 2024	0.000901	0.00	0.00%	0.000901	0.000901	0.000901	0.00
Apr 12 2024	0.000901	0.00	0.00%	0.000901	0.000901	0.000901	0.00
Apr 11 2024	0.000901	0.00	0.00%	0.000901	0.000901	0.000901	0.00
Apr 10 2024	0.000901	-0.000067	-6.92%	0.000894	0.000924	0.000888	19,192,683.00
Apr 09 2024	0.000968	0.00	0.00%	0.000968	0.000968	0.000968	0.00
Apr 08 2024	0.000968	0.000043	4.65%	0.000919	0.000996	0.000892	18,152,605.00
Apr 07 2024	0.000925	-0.000066	-6.66%	0.000993	0.001	0.000909	11,108,503.00
Apr 06 2024	0.000991	-0.000028	-2.75%	0.001038	0.001068	0.000957	15,604,180.00
Apr 05 2024	0.001019	0.000097	10.52%	0.000921	0.001068	0.000909	15,826,900.00
Apr 04 2024	0.000922	-0.000051	-5.24%	0.000968	0.00098	0.000907	11,409,962.00
Apr 03 2024	0.000973	0.000068	7.51%	0.000905	0.00099	0.000887	9,460,884.00
Apr 02 2024	0.000905	-0.000141	-13.48%	0.000971	0.000974	0.000898	5,798,669.00
Mar 31 2024	0.001046	0.00	0.00%	0.001046	0.001046	0.001046	0.00
Mar 30 2024	0.001046	0.00	0.00%	0.001046	0.001046	0.001046	0.00
Mar 29 2024	0.001046	0.00	0.00%	0.001046	0.001046	0.001046	0.00