SPELLFIRE Token Historical Data - SPELLFIREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SPELLFIRE Token	SPELLFIREUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.56%	0.000531	0.00052	0.00054

Open	High	Low	Prev. Close	52 Week Range
0.000534	0.000534	0.000528	0.000534	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
440	23:46:23	18,903.59	0.000529	UST

Price x Volume	Volume	Base Symbol	Related Pairs
186.65	351,470.69	SPELLFIRE

SPELLFIREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLFIREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.000534	-0.000012	-2.20%	0.000546	0.000568	0.000532	44,984,018.00
Jul 26 2024	0.000546	-0.00000200	-0.36%	0.000544	0.000572	0.000539	41,380,473.00
Jul 25 2024	0.000548	-0.000016	-2.84%	0.000566	0.00057	0.00053	42,399,081.00
Jul 24 2024	0.000564	0.000023	4.25%	0.000541	0.00057	0.000527	45,687,893.00
Jul 23 2024	0.000541	0.00000900	1.69%	0.000534	0.000547	0.000517	45,135,108.00
Jul 22 2024	0.000532	-0.00003	-5.34%	0.000562	0.000569	0.000517	46,121,543.00
Jul 21 2024	0.000562	0.000025	4.66%	0.000544	0.000564	0.000536	40,936,281.00
Jul 20 2024	0.000537	-0.000017	-3.07%	0.000553	0.000564	0.000513	42,650,725.00
Jul 19 2024	0.000554	0.000029	5.52%	0.000525	0.000565	0.000521	41,651,087.00
Jul 18 2024	0.000525	-0.00000100	-0.19%	0.000528	0.000558	0.000507	44,508,972.00
Jul 17 2024	0.000526	0.000013	2.53%	0.000513	0.000549	0.000492	45,062,466.00
Jul 16 2024	0.000513	-0.000051	-9.04%	0.000563	0.000571	0.000505	41,432,315.00
Jul 15 2024	0.000564	0.000058	11.46%	0.000506	0.000569	0.000499	44,921,830.00
Jul 14 2024	0.000506	-0.000027	-5.07%	0.000532	0.000554	0.000505	43,391,287.00
Jul 13 2024	0.000533	0.000021	4.10%	0.000509	0.000549	0.000496	43,292,175.00
Jul 12 2024	0.000512	-0.000029	-5.36%	0.000539	0.000554	0.000508	34,352,302.00
Jul 11 2024	0.000541	-0.000021	-3.74%	0.000527	0.000557	0.000501	30,304,693.00
Jul 10 2024	0.000562	0.00	0.00%	0.000562	0.000562	0.000562	0.00
Jul 09 2024	0.000562	0.000014	2.55%	0.000542	0.000566	0.000517	52,392,164.00
Jul 08 2024	0.000548	0.000027	5.18%	0.000512	0.000567	0.000498	33,741,169.00
Jul 07 2024	0.000521	0.00000700	1.36%	0.000512	0.00057	0.000499	4,403,416.00
Jul 06 2024	0.000514	-0.00000600	-1.15%	0.000523	0.000615	0.000484	5,770,492.00
Jul 05 2024	0.00052	-0.000088	-14.47%	0.000593	0.000593	0.0005	6,536,266.00
Jul 04 2024	0.000608	-0.00000200	-0.33%	0.00061	0.00062	0.000606	2,237,468.00
Jul 03 2024	0.00061	-0.00001	-1.61%	0.000621	0.000624	0.000597	9,352,633.00
Jul 02 2024	0.00062	-0.000012	-1.90%	0.00063	0.00064	0.00061	34,715,692.00
Jul 01 2024	0.000632	0.00004	6.76%	0.000596	0.000634	0.000587	24,179,721.00
Jun 30 2024	0.000592	0.000023	4.04%	0.000615	0.000626	0.000592	1,443,578.00
Jun 28 2024	0.000569	0.00	0.00%	0.000569	0.000569	0.000569	0.00
Jun 27 2024	0.000569	0.00	0.00%	0.000569	0.000569	0.000569	0.00