SunContract Historical Data - SNCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCBTC	Huobi	7,985,289	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.88%	0.00000112	0.00000112	0.00000114

Open	High	Low	Prev. Close	52 Week Range
0.00000112	0.00000113	0.00000112	0.00000113	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
10	09:38:23	444.67	0.00000112	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00215872	1,926.16	SNCT			SNCTUSD

SNCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2024	0.00000113	0.00000000	0.00%	0.00000111	0.00000113	0.00000111	28,088.00
Aug 14 2024	0.00000113	0.00000001	0.89%	0.00000111	0.00000113	0.00000111	108,630.00
Aug 13 2024	0.00000112	-0.00000001	-0.88%	0.00000113	0.00000113	0.00000111	77,432.00
Aug 12 2024	0.00000113	0.00000003	2.73%	0.00000110	0.00000113	0.00000110	91,023.00
Aug 11 2024	0.00000110	0.00000001	0.92%	0.00000109	0.00000111	0.00000109	88,356.00
Aug 10 2024	0.00000109	-0.00000002	-1.80%	0.00000112	0.00000112	0.00000106	73,636.00
Aug 09 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000112	0.00000111	82,963.00
Aug 08 2024	0.00000112	0.00000001	0.90%	0.00000110	0.00000112	0.00000110	44,420.00
Aug 07 2024	0.00000111	-0.00000002	-1.77%	0.00000113	0.00000113	0.00000110	147,530.00
Aug 06 2024	0.00000113	-0.00000002	-1.74%	0.00000115	0.00000119	0.00000112	63,181.00
Aug 05 2024	0.00000115	0.00000001	0.88%	0.00000114	0.00000117	0.00000104	183,272.00
Aug 04 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000116	0.00000113	464,087.00
Aug 03 2024	0.00000115	-0.00000001	-0.86%	0.00000116	0.00000118	0.00000114	81,003.00
Aug 02 2024	0.00000116	-0.00000003	-2.52%	0.00000119	0.00000119	0.00000114	79,153.00
Aug 01 2024	0.00000119	0.00000007	6.25%	0.00000111	0.00000119	0.00000111	137,471.00
Jul 31 2024	0.00000112	-0.00000003	-2.61%	0.00000115	0.00000115	0.00000112	162,935.00
Jul 30 2024	0.00000115	-0.00000001	-0.86%	0.00000116	0.00000116	0.00000114	135,736.00
Jul 29 2024	0.00000116	0.00000001	0.87%	0.00000115	0.00000116	0.00000115	262,206.00
Jul 28 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000115	0.00000114	164,502.00
Jul 27 2024	0.00000115	-0.00000001	-0.86%	0.00000116	0.00000116	0.00000114	182,047.00
Jul 26 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000119	0.00000114	172,050.00
Jul 25 2024	0.00000118	0.00000002	1.72%	0.00000116	0.00000119	0.00000116	146,199.00
Jul 24 2024	0.00000116	0.00000001	0.87%	0.00000116	0.00000118	0.00000116	137,429.00
Jul 23 2024	0.00000115	0.00000001	0.88%	0.00000113	0.00000116	0.00000113	158,424.00
Jul 22 2024	0.00000114	0.00000000	0.00%	0.00000114	0.00000115	0.00000112	153,002.00
Jul 21 2024	0.00000114	0.00000000	0.00%	0.00000114	0.00000115	0.00000112	160,566.00
Jul 20 2024	0.00000114	0.00000001	0.88%	0.00000112	0.00000114	0.00000111	135,144.00
Jul 19 2024	0.00000113	0.00000000	0.00%	0.00000113	0.00000113	0.00000111	229,872.00
Jul 18 2024	0.00000113	0.00000003	2.73%	0.00000110	0.00000113	0.00000110	157,553.00
Jul 17 2024	0.00000110	0.00000000	0.00%	0.00000109	0.00000113	0.00000109	174,393.00
Jul 16 2024	0.00000110	-0.00000001	-0.90%	0.00000111	0.00000113	0.00000110	116,349.00