SunContract Historical Data - SNCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCBTC	Huobi	6,977,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-2.13%	0.00000092	0.00000092	0.00000093

Open	High	Low	Prev. Close	52 Week Range
0.00000094	0.00000094	0.00000092	0.00000094	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	06:47:24	146.64	0.00000092	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00031281	335.91	SNCT			SNCTUSD

SNCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
May 01 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 30 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 29 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 28 2024	0.00000094	0.00000000	0.00%	0.00000096	0.00000096	0.00000094	105,421.00
Apr 27 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 26 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 25 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 24 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 23 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	67,424.00
Apr 22 2024	0.00000094	0.00000000	0.00%	0.00000096	0.00000096	0.00000094	9,917.00
Apr 21 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 20 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 19 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000097	0.00000094	28,402.00
Apr 18 2024	0.00000096	0.00000001	1.05%	0.00000094	0.00000096	0.00000092	2,573.00
Apr 17 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
Apr 16 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
Apr 15 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
Apr 14 2024	0.00000095	0.00000003	3.26%	0.00000093	0.00000095	0.00000092	2,394.00
Apr 13 2024	0.00000092	0.00000000	0.00%	0.00000092	0.00000092	0.00000092	0.00
Apr 12 2024	0.00000092	0.00000000	0.00%	0.00000092	0.00000092	0.00000092	0.00
Apr 11 2024	0.00000092	0.00000000	0.00%	0.00000092	0.00000092	0.00000092	0.00
Apr 10 2024	0.00000092	-0.00000002	-2.13%	0.00000093	0.00000093	0.00000092	29,395.00
Apr 09 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 08 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000094	0.00000090	234,951.00
Apr 07 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000092	0.00000091	275,965.00
Apr 06 2024	0.00000091	0.00000000	0.00%	0.00000092	0.00000092	0.00000091	453,288.00
Apr 05 2024	0.00000091	-0.00000001	-1.09%	0.00000091	0.00000093	0.00000091	162,864.00
Apr 04 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000093	0.00000092	73,563.00
Apr 03 2024	0.00000093	0.00000003	3.33%	0.00000090	0.00000093	0.00000090	63,593.00