ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,511.33
      -0.60%
      US Tech 100
      19,129.60
      -0.26%
      Dow Jones
      40,240.36
      -1.04%
      Brent Oil
      83.28
      -0.95%
      Bitcoin
      65,466.27
      2.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Stader (Huobi.pro:SDUSDT)

      6. Stader (Huobi.pro:SDUSDT) Historical

      SDUSDT Stader

      0.5874
      -0.0216 (-3.55%)
      11:37:02 - Realtime Data

      SDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.609 -0.0678 -10.02% 0.6775 0.6792 0.6085 105,052.00
      Jul 17 2024 0.6768 -0.0207 -2.97% 0.697 0.7278 0.6635 101,873.00
      Jul 16 2024 0.6975 -0.0184 -2.57% 0.716 0.716 0.6724 100,105.00
      Jul 15 2024 0.7159 0.0427 6.34% 0.6724 0.7234 0.6653 102,134.00
      Jul 14 2024 0.6732 0.0281 4.36% 0.6458 0.6978 0.6314 100,961.00
      Jul 13 2024 0.6451 0.0002 0.03% 0.6444 0.6507 0.6247 103,172.00
      Jul 12 2024 0.6449 0.0081 1.27% 0.638 0.669 0.6146 81,025.00
      Jul 11 2024 0.6368 0.2158 51.26% 0.7245 0.7266 0.6344 69,670.00
      Jul 10 2024 0.421 0.00 0.00% 0.421 0.421 0.421 0.00
      Jul 09 2024 0.421 0.0123 3.01% 0.4089 0.4481 0.394 207,639.00
      Jul 08 2024 0.4087 0.013 3.29% 0.3957 0.4523 0.3852 119,972.00
      Jul 07 2024 0.3957 -0.0463 -10.48% 0.4433 0.4591 0.3924 33,302.00
      Jul 06 2024 0.442 -0.0101 -2.23% 0.4436 0.4521 0.4287 33,135.00
      Jul 05 2024 0.4521 -0.1421 -23.91% 0.5544 0.5612 0.4508 49,125.00
      Jul 04 2024 0.5942 -0.0187 -3.05% 0.6147 0.6394 0.5928 12,386.00
      Jul 03 2024 0.6129 -0.0132 -2.11% 0.626 0.6404 0.6129 38,380.00
      Jul 02 2024 0.6261 -0.0216 -3.33% 0.6454 0.6698 0.6248 117,170.00
      Jul 01 2024 0.6477 0.0126 1.98% 0.6308 0.6758 0.6308 72,201.00
      Jun 30 2024 0.6351 -0.022 -3.35% 0.6345 0.6376 0.6263 6,082.00
      Jun 29 2024 0.6571 0.00 0.00% 0.6571 0.6571 0.6571 0.00
      Jun 28 2024 0.6571 0.00 0.00% 0.6571 0.6571 0.6571 0.00
      Jun 27 2024 0.6571 0.00 0.00% 0.6571 0.6571 0.6571 0.00
      Jun 26 2024 0.6571 0.0307 4.90% 0.6235 0.6896 0.6235 16,672.00
      Jun 25 2024 0.6264 0.0468 8.07% 0.5797 0.6407 0.5768 31,274.00
      Jun 24 2024 0.5796 -0.0191 -3.19% 0.5989 0.5999 0.5729 31,369.00
      Jun 23 2024 0.5987 0.0069 1.17% 0.592 0.616 0.5917 21,876.00
      Jun 22 2024 0.5918 -0.0222 -3.62% 0.6135 0.6228 0.5845 21,914.00
      Jun 21 2024 0.614 -0.027 -4.21% 0.6392 0.6398 0.6128 30,099.00
      Jun 20 2024 0.641 -0.0633 -8.99% 0.706 0.7128 0.6387 26,109.00
      Jun 19 2024 0.7043 0.0445 6.74% 0.6666 0.7398 0.6607 26,675.00
      Jun 18 2024 0.6598 0.0894 15.67% 0.573 0.7673 0.5445 38,007.00
      Jun 17 2024 0.5704 -0.058 -9.23% 0.6284 0.6319 0.5582 29,917.00
      Jun 16 2024 0.6284 -0.0297 -4.51% 0.658 0.6587 0.6197 20,247.00
      Jun 15 2024 0.6581 -0.0154 -2.29% 0.6671 0.6682 0.654 16,225.00
      Jun 14 2024 0.6735 0.00 0.00% 0.6735 0.6735 0.6735 0.00
      Jun 13 2024 0.6735 -0.0215 -3.09% 0.6947 0.6952 0.6702 27,757.00
      Jun 12 2024 0.695 -0.0069 -0.98% 0.7007 0.7193 0.6924 25,525.00
      Jun 11 2024 0.7019 0.0108 1.56% 0.6892 0.7024 0.6773 15,756.00
      Jun 10 2024 0.6911 0.0181 2.69% 0.6732 0.6922 0.6731 20,567.00
      Jun 09 2024 0.673 0.007 1.05% 0.667 0.6817 0.6661 19,392.00
      Jun 08 2024 0.666 -0.0166 -2.43% 0.6824 0.6835 0.666 27,277.00
      Jun 07 2024 0.6826 -0.026 -3.67% 0.6818 0.7004 0.6703 25,694.00
      Jun 06 2024 0.7086 -0.0314 -4.24% 0.7398 0.7398 0.7081 12,839.00
      Jun 05 2024 0.740 -0.0717 -8.83% 0.8058 0.8123 0.7326 24,376.00
      Jun 04 2024 0.8117 0.0241 3.06% 0.8014 0.8291 0.7494 20,094.00
      Jun 03 2024 0.7876 0.00 0.00% 0.7876 0.7876 0.7876 0.00
      Jun 02 2024 0.7876 0.0247 3.24% 0.7901 0.8144 0.7832 23,993.00
      Jun 01 2024 0.7629 0.00 0.00% 0.7629 0.7629 0.7629 0.00
      May 31 2024 0.7629 0.0672 9.66% 0.6664 0.7862 0.6631 28,140.00
      May 30 2024 0.6957 0.00 0.00% 0.6957 0.6957 0.6957 0.00
      May 29 2024 0.6957 0.00 0.00% 0.6957 0.6957 0.6957 0.00
      May 28 2024 0.6957 0.012 1.76% 0.6843 0.7005 0.6826 91,531.00
      May 27 2024 0.6837 -0.0111 -1.60% 0.6951 0.6969 0.6767 62,076.00
      May 26 2024 0.6948 0.0067 0.97% 0.6888 0.7202 0.6785 87,719.00
      May 25 2024 0.6881 -0.0344 -4.76% 0.7222 0.7311 0.6865 84,306.00
      May 24 2024 0.7225 -0.0103 -1.41% 0.7429 0.7457 0.7165 91,806.00
      May 23 2024 0.7328 0.0119 1.65% 0.7187 0.7338 0.7158 28,233.00
      May 22 2024 0.7209 0.0251 3.61% 0.6992 0.7235 0.6953 65,677.00
      May 21 2024 0.6958 0.0351 5.31% 0.6623 0.7139 0.6623 33,619.00
      May 20 2024 0.6607 0.0083 1.27% 0.6517 0.6607 0.625 26,935.00
      May 19 2024 0.6524 -0.0159 -2.38% 0.6681 0.6753 0.6515 17,990.00
      May 18 2024 0.6683 -0.0284 -4.08% 0.6966 0.6984 0.6683 20,535.00
      May 17 2024 0.6967 0.0191 2.82% 0.6775 0.7378 0.672 21,489.00
      May 16 2024 0.6776 -0.0172 -2.48% 0.6911 0.6974 0.6735 27,575.00
      May 15 2024 0.6948 0.0322 4.86% 0.6592 0.6964 0.6495 24,368.00
      May 14 2024 0.6626 0.0548 9.02% 0.6076 0.7735 0.5949 23,614.00
      May 13 2024 0.6078 -0.0399 -6.16% 0.6111 0.6143 0.5941 27,300.00
      May 12 2024 0.6477 0.00 0.00% 0.6477 0.6477 0.6477 0.00
      May 11 2024 0.6477 -0.0334 -4.90% 0.6801 0.6887 0.6404 20,705.00
      May 10 2024 0.6811 -0.1442 -17.47% 0.8102 0.851 0.6676 20,149.00
      May 09 2024 0.8253 0.1816 28.21% 0.6448 0.8906 0.6397 20,405.00
      May 08 2024 0.6437 -0.0353 -5.20% 0.6776 0.6805 0.6427 23,930.00
      May 07 2024 0.679 0.00 0.00% 0.679 0.679 0.679 0.00
      May 06 2024 0.679 -0.0558 -7.59% 0.6973 0.7189 0.6649 10,125.00
      May 05 2024 0.7348 0.00 0.00% 0.7348 0.7348 0.7348 0.00
      May 04 2024 0.7348 0.00 0.00% 0.7348 0.7348 0.7348 0.00
      May 03 2024 0.7348 0.00 0.00% 0.7348 0.7348 0.7348 0.00
      May 02 2024 0.7348 0.00 0.00% 0.7348 0.7348 0.7348 0.00
      May 01 2024 0.7348 0.00 0.00% 0.7348 0.7348 0.7348 0.00
      Apr 30 2024 0.7348 0.00 0.00% 0.7348 0.7348 0.7348 0.00
      Apr 29 2024 0.7348 0.00 0.00% 0.7348 0.7348 0.7348 0.00
      Apr 28 2024 0.7348 -0.0135 -1.80% 0.7563 0.774 0.7229 29,437.00
      Apr 27 2024 0.7483 0.00 0.00% 0.7483 0.7483 0.7483 0.00
      Apr 26 2024 0.7483 0.00 0.00% 0.7483 0.7483 0.7483 0.00
      Apr 25 2024 0.7483 0.00 0.00% 0.7483 0.7483 0.7483 0.00
      Apr 24 2024 0.7483 0.00 0.00% 0.7483 0.7483 0.7483 0.00
      Apr 23 2024 0.7483 0.0198 2.72% 0.7285 0.7579 0.7193 21,740.00
      Apr 22 2024 0.7285 0.0072 1.00% 0.7371 0.7396 0.7196 23,515.00
      Apr 21 2024 0.7213 0.00 0.00% 0.7213 0.7213 0.7213 0.00
      Apr 20 2024 0.7213 0.00 0.00% 0.7213 0.7213 0.7213 0.00

      Your Recent History

      HUOB
      SDUSDT
      Stader
      BIT
      P22IK9
      NLBNPIT22IK9 20991231 16...
      BIT
      P22IS2
      NLBNPIT22IS2 20991231 4....
      BIT
      JREB
      EUR Corporate Bond Resea...
      GATE
      HIBIKIUSDT
      Hibiki.finance
      BITMOT
      821068
      Kfw Tf 1,125% St32 Eur
      COIN
      RLYUSD
      Rally
      BIT
      CROP
      GLOBAL X AGTECH & FOOD I...
      Delayed Upgrade Clock