Stader Historical Data - SDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stader	SDUSDT	Huobi	322,309,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.026	3.94%	0.6867	0.680	0.694

Open	High	Low	Prev. Close	52 Week Range
0.6623	0.7139	0.6623	0.6607	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	14:50:37	72.81	0.6867	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,600.43	27,084.66	SD

SDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.6607	0.0083	1.27%	0.6517	0.6607	0.625	26,935.00
May 19 2024	0.6524	-0.0159	-2.38%	0.6681	0.6753	0.6515	17,990.00
May 18 2024	0.6683	-0.0284	-4.08%	0.6966	0.6984	0.6683	20,535.00
May 17 2024	0.6967	0.0191	2.82%	0.6775	0.7378	0.672	21,489.00
May 16 2024	0.6776	-0.0172	-2.48%	0.6911	0.6974	0.6735	27,575.00
May 15 2024	0.6948	0.0322	4.86%	0.6592	0.6964	0.6495	24,368.00
May 14 2024	0.6626	0.0548	9.02%	0.6076	0.7735	0.5949	23,614.00
May 13 2024	0.6078	-0.0399	-6.16%	0.6111	0.6143	0.5941	27,300.00
May 12 2024	0.6477	0.00	0.00%	0.6477	0.6477	0.6477	0.00
May 11 2024	0.6477	-0.0334	-4.90%	0.6801	0.6887	0.6404	20,705.00
May 10 2024	0.6811	-0.1442	-17.47%	0.8102	0.851	0.6676	20,149.00
May 09 2024	0.8253	0.1816	28.21%	0.6448	0.8906	0.6397	20,405.00
May 08 2024	0.6437	-0.0353	-5.20%	0.6776	0.6805	0.6427	23,930.00
May 07 2024	0.679	0.00	0.00%	0.679	0.679	0.679	0.00
May 06 2024	0.679	-0.0558	-7.59%	0.6973	0.7189	0.6649	10,125.00
May 05 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
May 04 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
May 03 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
May 02 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
May 01 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
Apr 30 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
Apr 29 2024	0.7348	0.00	0.00%	0.7348	0.7348	0.7348	0.00
Apr 28 2024	0.7348	-0.0135	-1.80%	0.7563	0.774	0.7229	29,437.00
Apr 27 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
Apr 26 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
Apr 25 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
Apr 24 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
Apr 23 2024	0.7483	0.0198	2.72%	0.7285	0.7579	0.7193	21,740.00
Apr 22 2024	0.7285	0.0072	1.00%	0.7371	0.7396	0.7196	23,515.00
Apr 21 2024	0.7213	0.00	0.00%	0.7213	0.7213	0.7213	0.00
Apr 20 2024	0.7213	0.00	0.00%	0.7213	0.7213	0.7213	0.00