Stader Historical Data - SDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stader	SDUSDT	Huobi	294,537,947	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0347	-5.70%	0.5743	0.568	0.578

Open	High	Low	Prev. Close	52 Week Range
0.6085	0.6275	0.5716	0.609	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	09:23:14	87.06	0.5743	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,357.69	65,940.68	SD

SDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.609	-0.0678	-10.02%	0.6775	0.6792	0.6085	105,052.00
Jul 17 2024	0.6768	-0.0207	-2.97%	0.697	0.7278	0.6635	101,873.00
Jul 16 2024	0.6975	-0.0184	-2.57%	0.716	0.716	0.6724	100,105.00
Jul 15 2024	0.7159	0.0427	6.34%	0.6724	0.7234	0.6653	102,134.00
Jul 14 2024	0.6732	0.0281	4.36%	0.6458	0.6978	0.6314	100,961.00
Jul 13 2024	0.6451	0.0002	0.03%	0.6444	0.6507	0.6247	103,172.00
Jul 12 2024	0.6449	0.0081	1.27%	0.638	0.669	0.6146	81,025.00
Jul 11 2024	0.6368	0.2158	51.26%	0.7245	0.7266	0.6344	69,670.00
Jul 10 2024	0.421	0.00	0.00%	0.421	0.421	0.421	0.00
Jul 09 2024	0.421	0.0123	3.01%	0.4089	0.4481	0.394	207,639.00
Jul 08 2024	0.4087	0.013	3.29%	0.3957	0.4523	0.3852	119,972.00
Jul 07 2024	0.3957	-0.0463	-10.48%	0.4433	0.4591	0.3924	33,302.00
Jul 06 2024	0.442	-0.0101	-2.23%	0.4436	0.4521	0.4287	33,135.00
Jul 05 2024	0.4521	-0.1421	-23.91%	0.5544	0.5612	0.4508	49,125.00
Jul 04 2024	0.5942	-0.0187	-3.05%	0.6147	0.6394	0.5928	12,386.00
Jul 03 2024	0.6129	-0.0132	-2.11%	0.626	0.6404	0.6129	38,380.00
Jul 02 2024	0.6261	-0.0216	-3.33%	0.6454	0.6698	0.6248	117,170.00
Jul 01 2024	0.6477	0.0126	1.98%	0.6308	0.6758	0.6308	72,201.00
Jun 30 2024	0.6351	-0.022	-3.35%	0.6345	0.6376	0.6263	6,082.00
Jun 29 2024	0.6571	0.00	0.00%	0.6571	0.6571	0.6571	0.00
Jun 28 2024	0.6571	0.00	0.00%	0.6571	0.6571	0.6571	0.00
Jun 27 2024	0.6571	0.00	0.00%	0.6571	0.6571	0.6571	0.00
Jun 26 2024	0.6571	0.0307	4.90%	0.6235	0.6896	0.6235	16,672.00
Jun 25 2024	0.6264	0.0468	8.07%	0.5797	0.6407	0.5768	31,274.00
Jun 24 2024	0.5796	-0.0191	-3.19%	0.5989	0.5999	0.5729	31,369.00
Jun 23 2024	0.5987	0.0069	1.17%	0.592	0.616	0.5917	21,876.00
Jun 22 2024	0.5918	-0.0222	-3.62%	0.6135	0.6228	0.5845	21,914.00
Jun 21 2024	0.614	-0.027	-4.21%	0.6392	0.6398	0.6128	30,099.00
Jun 20 2024	0.641	-0.0633	-8.99%	0.706	0.7128	0.6387	26,109.00
Jun 19 2024	0.7043	0.0445	6.74%	0.6666	0.7398	0.6607	26,675.00