Secret Historical Data - SCRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTUSDT	Huobi	103,115,012	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0118	3.22%	0.3783	0.376	0.382

Open	High	Low	Prev. Close	52 Week Range
0.3669	0.3816	0.364	0.3665	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	18:41:33	52.87	0.3783	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,397.96	3,751.75	SCRT			SCRTBTC

SCRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.3665	-0.0278	-7.05%	0.3934	0.394	0.3614	3,320.00
May 15 2024	0.3943	0.0249	6.74%	0.3686	0.3987	0.3686	3,552.00
May 14 2024	0.3694	-0.0082	-2.17%	0.3765	0.3817	0.3618	3,781.00
May 13 2024	0.3776	0.0036	0.96%	0.3854	0.4026	0.3656	4,699.00
May 12 2024	0.374	0.00	0.00%	0.374	0.374	0.374	0.00
May 11 2024	0.374	-0.004	-1.06%	0.3773	0.3941	0.374	2,580.00
May 10 2024	0.378	-0.0096	-2.48%	0.3866	0.4006	0.371	4,274.00
May 09 2024	0.3876	0.0007	0.18%	0.3875	0.4247	0.3748	4,391.00
May 08 2024	0.3869	-0.011	-2.76%	0.394	0.4165	0.3812	4,162.00
May 07 2024	0.3979	0.00	0.00%	0.3979	0.3979	0.3979	0.00
May 06 2024	0.3979	-0.0125	-3.05%	0.4071	0.4129	0.3946	2,395.00
May 05 2024	0.4104	0.00	0.00%	0.4104	0.4104	0.4104	0.00
May 04 2024	0.4104	0.00	0.00%	0.4104	0.4104	0.4104	0.00
May 03 2024	0.4104	0.00	0.00%	0.4104	0.4104	0.4104	0.00
May 02 2024	0.4104	0.00	0.00%	0.4104	0.4104	0.4104	0.00
May 01 2024	0.4104	0.00	0.00%	0.4104	0.4104	0.4104	0.00
Apr 30 2024	0.4104	0.00	0.00%	0.4104	0.4104	0.4104	0.00
Apr 29 2024	0.4104	0.00	0.00%	0.4104	0.4104	0.4104	0.00
Apr 28 2024	0.4104	-0.0711	-14.77%	0.415	0.4449	0.4094	9,107.00
Apr 27 2024	0.4815	0.00	0.00%	0.4815	0.4815	0.4815	0.00
Apr 26 2024	0.4815	0.00	0.00%	0.4815	0.4815	0.4815	0.00
Apr 25 2024	0.4815	0.00	0.00%	0.4815	0.4815	0.4815	0.00
Apr 24 2024	0.4815	0.00	0.00%	0.4815	0.4815	0.4815	0.00
Apr 23 2024	0.4815	0.0091	1.93%	0.4715	0.488	0.4669	4,374.00
Apr 22 2024	0.4724	0.0311	7.05%	0.4647	0.4752	0.4622	5,692.00
Apr 21 2024	0.4413	0.00	0.00%	0.4413	0.4413	0.4413	0.00
Apr 20 2024	0.4413	0.00	0.00%	0.4413	0.4413	0.4413	0.00
Apr 19 2024	0.4413	0.0179	4.23%	0.4248	0.4655	0.4023	6,657.00
Apr 18 2024	0.4234	-0.0239	-5.34%	0.4105	0.4271	0.4056	11,565.00
Apr 16 2024	0.4473	0.00	0.00%	0.4473	0.4473	0.4473	0.00