ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.025
      -0.35%
      Bitcoin
      65,921.79
      1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Route (Huobi.pro:ROUTEUSDT)

      6. Route (Huobi.pro:ROUTEUSDT) Historical

      ROUTEUSDT Route

      2.65
      -0.1282 (-4.61%)
      01:20:16 - Realtime Data

      ROUTEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 2.78 -0.070 -2.54% 2.85 2.87 2.67 11,732.00
      Jul 15 2024 2.85 0.040 1.39% 2.81 2.91 2.72 14,573.00
      Jul 14 2024 2.81 -0.040 -1.27% 2.85 2.85 2.76 13,939.00
      Jul 13 2024 2.85 0.00 -0.09% 2.85 2.90 2.77 13,396.00
      Jul 12 2024 2.85 0.230 8.72% 2.61 2.89 2.60 9,238.00
      Jul 11 2024 2.62 0.030 1.23% 2.59 2.65 2.56 8,807.00
      Jul 10 2024 2.59 0.00 0.00% 2.59 2.59 2.59 0.00
      Jul 09 2024 2.59 -0.060 -2.21% 2.65 2.66 2.54 15,905.00
      Jul 08 2024 2.65 0.240 9.85% 2.43 2.72 2.37 12,570.00
      Jul 07 2024 2.41 -0.290 -10.76% 2.70 2.74 2.41 1,185.00
      Jul 06 2024 2.70 0.080 2.93% 2.62 2.72 2.48 1,589.00
      Jul 05 2024 2.62 0.120 4.76% 2.39 2.65 2.13 2,227.00
      Jul 04 2024 2.51 -0.070 -2.73% 2.56 2.57 2.50 770.00
      Jul 03 2024 2.58 -0.150 -5.34% 2.71 2.72 2.55 2,669.00
      Jul 02 2024 2.72 -0.130 -4.42% 2.84 2.86 2.71 12,419.00
      Jul 01 2024 2.85 -0.190 -6.39% 3.04 3.05 2.82 6,618.00
      Jun 30 2024 3.04 0.640 26.56% 2.99 3.04 2.93 531.00
      Jun 29 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0.00
      Jun 28 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0.00
      Jun 27 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0.00
      Jun 26 2024 2.40 -0.050 -2.09% 2.44 2.46 2.37 1,340.00
      Jun 25 2024 2.45 0.240 10.84% 2.22 2.46 2.22 1,521.00
      Jun 24 2024 2.21 -0.090 -3.74% 2.24 2.51 2.16 695.00
      Jun 23 2024 2.30 -0.050 -2.24% 2.31 2.37 2.27 61.00
      Jun 22 2024 2.35 -0.090 -3.75% 2.40 2.40 2.35 24.00
      Jun 21 2024 2.44 -0.040 -1.68% 2.44 2.46 2.41 83.00
      Jun 20 2024 2.49 0.270 12.33% 2.37 2.49 2.30 155.00
      Jun 19 2024 2.21 0.00 -0.02% 2.16 2.21 2.12 38.00
      Jun 18 2024 2.21 -0.290 -11.50% 2.43 2.43 2.21 42.00
      Jun 17 2024 2.50 0.060 2.44% 2.50 2.50 2.50 4.00
      Jun 16 2024 2.44 0.040 1.67% 2.48 2.53 2.44 45.00
      Jun 15 2024 2.40 -0.160 -6.13% 2.40 2.40 2.40 8.00
      Jun 14 2024 2.56 0.00 0.00% 2.56 2.56 2.56 0.00
      Jun 13 2024 2.56 -0.070 -2.70% 2.58 2.59 2.52 148.00
      Jun 12 2024 2.63 0.090 3.61% 2.56 2.63 2.56 23.00
      Jun 11 2024 2.54 -0.080 -3.05% 2.59 2.73 2.48 177.00
      Jun 10 2024 2.62 -0.060 -2.08% 2.65 2.66 2.59 155.00
      Jun 09 2024 2.67 0.080 3.04% 2.64 2.67 2.56 25.00
      Jun 08 2024 2.59 -0.030 -1.04% 2.57 2.59 2.50 24.00
      Jun 07 2024 2.62 0.010 0.37% 2.62 2.62 2.62 5.00
      Jun 06 2024 2.61 -0.210 -7.47% 2.78 2.78 2.57 98.00
      Jun 05 2024 2.82 0.030 1.24% 2.82 2.84 2.71 130.00
      Jun 04 2024 2.79 0.150 5.67% 2.72 2.80 2.68 174.00
      Jun 03 2024 2.64 0.00 0.00% 2.64 2.64 2.64 0.00
      Jun 02 2024 2.64 -0.030 -1.29% 2.75 2.76 2.57 95.00
      Jun 01 2024 2.67 0.00 0.00% 2.67 2.67 2.67 0.00
      May 31 2024 2.67 -0.090 -3.17% 2.71 2.71 2.66 81.00
      May 30 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
      May 29 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
      May 28 2024 2.76 -0.060 -2.24% 2.78 2.80 2.64 245.00
      May 27 2024 2.82 -0.080 -2.77% 2.95 2.95 2.75 28.00
      May 26 2024 2.91 -0.060 -1.94% 2.98 3.01 2.86 69.00
      May 25 2024 2.96 0.130 4.76% 2.88 2.98 2.88 41.00
      May 24 2024 2.83 -0.080 -2.75% 2.80 2.91 2.70 282.00
      May 23 2024 2.91 0.050 1.83% 2.86 2.98 2.84 36.00
      May 22 2024 2.86 -0.040 -1.42% 2.90 3.07 2.80 218.00
      May 21 2024 2.90 0.100 3.47% 2.95 2.98 2.86 109.00
      May 20 2024 2.80 -0.160 -5.25% 2.84 2.86 2.80 36.00
      May 19 2024 2.95 -0.080 -2.65% 2.98 3.04 2.93 47.00
      May 18 2024 3.04 0.080 2.65% 3.16 3.20 3.04 74.00
      May 17 2024 2.96 0.130 4.52% 2.87 3.03 2.86 77.00
      May 16 2024 2.83 -0.130 -4.33% 2.92 2.92 2.83 105.00
      May 15 2024 2.96 0.490 19.83% 2.57 2.96 2.52 98.00
      May 14 2024 2.47 -0.060 -2.48% 2.51 2.53 2.45 87.00
      May 13 2024 2.53 0.040 1.63% 2.49 2.96 2.48 112.00
      May 12 2024 2.49 0.00 0.00% 2.49 2.49 2.49 0.00
      May 11 2024 2.49 -0.060 -2.36% 2.43 2.49 2.43 17.00
      May 10 2024 2.55 -0.020 -0.61% 2.63 2.78 2.55 21.00
      May 09 2024 2.57 -0.040 -1.70% 2.62 2.74 2.56 89.00
      May 08 2024 2.61 -0.420 -13.95% 2.63 2.72 2.61 77.00
      May 07 2024 3.03 0.00 0.00% 3.03 3.03 3.03 0.00
      May 06 2024 3.03 0.040 1.47% 3.00 3.03 2.99 20.00
      May 05 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
      May 04 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
      May 03 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
      May 02 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
      May 01 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
      Apr 30 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
      Apr 29 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
      Apr 28 2024 2.99 -0.100 -3.37% 2.97 3.09 2.94 72.00
      Apr 27 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0.00
      Apr 26 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0.00
      Apr 25 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0.00
      Apr 24 2024 3.09 0.00 0.00% 3.09 3.09 3.09 0.00
      Apr 23 2024 3.09 -0.220 -6.76% 3.32 3.34 3.06 188.00
      Apr 22 2024 3.32 0.570 20.57% 2.82 3.32 2.75 83.00
      Apr 21 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Apr 20 2024 2.75 0.00 0.00% 2.75 2.75 2.75 0.00
      Apr 19 2024 2.75 0.110 4.08% 2.61 2.75 2.61 30.00
      Apr 18 2024 2.64 -0.020 -0.83% 2.53 2.64 2.48 67.00

      Your Recent History

      HUOB
      ROUTEUSDT
      Route
      Delayed Upgrade Clock