Route Historical Data - ROUTEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Route	ROUTEUSDT	Huobi	36,207,029	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0562	-2.02%	2.72	2.71	2.74

Open	High	Low	Prev. Close	52 Week Range
2.77	2.78	2.72	2.78	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	23:08:39	45.10	2.72	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,003.98	2,545.30	ROUTE

ROUTEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	2.78	-0.070	-2.54%	2.85	2.87	2.67	11,732.00
Jul 15 2024	2.85	0.040	1.39%	2.81	2.91	2.72	14,573.00
Jul 14 2024	2.81	-0.040	-1.27%	2.85	2.85	2.76	13,939.00
Jul 13 2024	2.85	0.00	-0.09%	2.85	2.90	2.77	13,396.00
Jul 12 2024	2.85	0.230	8.72%	2.61	2.89	2.60	9,238.00
Jul 11 2024	2.62	0.030	1.23%	2.59	2.65	2.56	8,807.00
Jul 10 2024	2.59	0.00	0.00%	2.59	2.59	2.59	0.00
Jul 09 2024	2.59	-0.060	-2.21%	2.65	2.66	2.54	15,905.00
Jul 08 2024	2.65	0.240	9.85%	2.43	2.72	2.37	12,570.00
Jul 07 2024	2.41	-0.290	-10.76%	2.70	2.74	2.41	1,185.00
Jul 06 2024	2.70	0.080	2.93%	2.62	2.72	2.48	1,589.00
Jul 05 2024	2.62	0.120	4.76%	2.39	2.65	2.13	2,227.00
Jul 04 2024	2.51	-0.070	-2.73%	2.56	2.57	2.50	770.00
Jul 03 2024	2.58	-0.150	-5.34%	2.71	2.72	2.55	2,669.00
Jul 02 2024	2.72	-0.130	-4.42%	2.84	2.86	2.71	12,419.00
Jul 01 2024	2.85	-0.190	-6.39%	3.04	3.05	2.82	6,618.00
Jun 30 2024	3.04	0.640	26.56%	2.99	3.04	2.93	531.00
Jun 29 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Jun 28 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Jun 27 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Jun 26 2024	2.40	-0.050	-2.09%	2.44	2.46	2.37	1,340.00
Jun 25 2024	2.45	0.240	10.84%	2.22	2.46	2.22	1,521.00
Jun 24 2024	2.21	-0.090	-3.74%	2.24	2.51	2.16	695.00
Jun 23 2024	2.30	-0.050	-2.24%	2.31	2.37	2.27	61.00
Jun 22 2024	2.35	-0.090	-3.75%	2.40	2.40	2.35	24.00
Jun 21 2024	2.44	-0.040	-1.68%	2.44	2.46	2.41	83.00
Jun 20 2024	2.49	0.270	12.33%	2.37	2.49	2.30	155.00
Jun 19 2024	2.21	0.00	-0.02%	2.16	2.21	2.12	38.00
Jun 18 2024	2.21	-0.290	-11.50%	2.43	2.43	2.21	42.00
Jun 17 2024	2.50	0.060	2.44%	2.50	2.50	2.50	4.00
Jun 16 2024	2.44	0.040	1.67%	2.48	2.53	2.44	45.00
Jun 15 2024	2.40	-0.160	-6.13%	2.40	2.40	2.40	8.00