ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,322.83
      0.30%
      US Tech 100
      18,349.28
      0.66%
      Dow Jones
      39,421.58
      -0.63%
      Brent Oil
      81.585
      0.07%
      Bitcoin
      68,038.94
      -1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. ROCO (Huobi.pro:ROCOUSDT)

      6. ROCO (Huobi.pro:ROCOUSDT) Historical

      ROCOUSDT ROCO

      0.3222
      -0.0624 (-16.22%)
      12:35:31 - Realtime Data

      ROCOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.3846 0.0426 12.46% 0.3441 0.3931 0.3065 47,979.00
      May 21 2024 0.342 -0.0084 -2.40% 0.3502 0.3681 0.3302 5,586.00
      May 20 2024 0.3504 0.0015 0.43% 0.3462 0.3792 0.3266 6,821.00
      May 19 2024 0.3489 0.0127 3.78% 0.3365 0.3631 0.3362 5,989.00
      May 18 2024 0.3362 -0.0393 -10.47% 0.3716 0.3721 0.3346 4,895.00
      May 17 2024 0.3755 -0.0091 -2.37% 0.3856 0.3857 0.3417 3,874.00
      May 16 2024 0.3846 0.0503 15.05% 0.3346 0.3888 0.3244 5,400.00
      May 15 2024 0.3343 0.0141 4.40% 0.3182 0.3438 0.3175 5,719.00
      May 14 2024 0.3202 -0.0063 -1.93% 0.3267 0.3319 0.3147 5,673.00
      May 13 2024 0.3265 -0.0163 -4.75% 0.3281 0.3451 0.3217 5,638.00
      May 12 2024 0.3428 0.00 0.00% 0.3428 0.3428 0.3428 0.00
      May 11 2024 0.3428 0.0191 5.90% 0.3249 0.3502 0.3176 4,890.00
      May 10 2024 0.3237 -0.0096 -2.88% 0.3315 0.3342 0.3052 7,550.00
      May 09 2024 0.3333 0.0276 9.03% 0.3055 0.3463 0.3036 5,126.00
      May 08 2024 0.3057 -0.0586 -16.09% 0.3246 0.3246 0.3053 9,145.00
      May 07 2024 0.3643 0.00 0.00% 0.3643 0.3643 0.3643 0.00
      May 06 2024 0.3643 0.0388 11.92% 0.377 0.3785 0.360 4,439.00
      May 05 2024 0.3255 0.00 0.00% 0.3255 0.3255 0.3255 0.00
      May 04 2024 0.3255 0.00 0.00% 0.3255 0.3255 0.3255 0.00
      May 03 2024 0.3255 0.00 0.00% 0.3255 0.3255 0.3255 0.00
      May 02 2024 0.3255 0.00 0.00% 0.3255 0.3255 0.3255 0.00
      May 01 2024 0.3255 0.00 0.00% 0.3255 0.3255 0.3255 0.00
      Apr 30 2024 0.3255 0.00 0.00% 0.3255 0.3255 0.3255 0.00
      Apr 29 2024 0.3255 0.00 0.00% 0.3255 0.3255 0.3255 0.00
      Apr 28 2024 0.3255 -0.0208 -6.01% 0.3284 0.3426 0.3201 19,680.00
      Apr 27 2024 0.3463 0.00 0.00% 0.3463 0.3463 0.3463 0.00
      Apr 26 2024 0.3463 0.00 0.00% 0.3463 0.3463 0.3463 0.00
      Apr 25 2024 0.3463 0.00 0.00% 0.3463 0.3463 0.3463 0.00
      Apr 24 2024 0.3463 0.00 0.00% 0.3463 0.3463 0.3463 0.00
      Apr 23 2024 0.3463 -0.0062 -1.76% 0.3512 0.3529 0.3279 14,413.00
      Apr 22 2024 0.3525 0.0774 28.14% 0.3215 0.3527 0.3042 14,079.00
      Apr 21 2024 0.2751 0.00 0.00% 0.2751 0.2751 0.2751 0.00
      Apr 20 2024 0.2751 0.00 0.00% 0.2751 0.2751 0.2751 0.00
      Apr 19 2024 0.2751 0.0455 19.82% 0.2284 0.2959 0.2266 17,604.00
      Apr 18 2024 0.2296 -0.0746 -24.52% 0.2662 0.2663 0.2143 33,057.00
      Apr 17 2024 0.3042 0.00 0.00% 0.3042 0.3042 0.3042 0.00
      Apr 16 2024 0.3042 0.00 0.00% 0.3042 0.3042 0.3042 0.00
      Apr 15 2024 0.3042 0.00 0.00% 0.3042 0.3042 0.3042 0.00
      Apr 14 2024 0.3042 -0.027 -8.15% 0.2914 0.306 0.2851 36,219.00
      Apr 13 2024 0.3312 0.00 0.00% 0.3312 0.3312 0.3312 0.00
      Apr 12 2024 0.3312 0.00 0.00% 0.3312 0.3312 0.3312 0.00
      Apr 11 2024 0.3312 0.00 0.00% 0.3312 0.3312 0.3312 0.00
      Apr 10 2024 0.3312 -0.0126 -3.66% 0.3608 0.3749 0.3264 64,011.00
      Apr 09 2024 0.3438 0.00 0.00% 0.3438 0.3438 0.3438 0.00
      Apr 08 2024 0.3438 -0.008 -2.27% 0.3507 0.352 0.3275 72,001.00
      Apr 07 2024 0.3518 -0.0144 -3.93% 0.3682 0.3763 0.3481 44,312.00
      Apr 06 2024 0.3662 0.0177 5.08% 0.3479 0.3728 0.3439 59,421.00
      Apr 05 2024 0.3485 0.023 7.07% 0.3256 0.3504 0.3253 64,770.00
      Apr 04 2024 0.3255 -0.0091 -2.72% 0.3348 0.3542 0.3251 47,093.00
      Apr 03 2024 0.3346 -0.0027 -0.80% 0.3387 0.3419 0.3296 33,962.00
      Apr 02 2024 0.3373 -0.0131 -3.74% 0.3381 0.3461 0.3235 15,478.00
      Apr 01 2024 0.3504 0.00 0.00% 0.3504 0.3504 0.3504 0.00
      Mar 31 2024 0.3504 0.00 0.00% 0.3504 0.3504 0.3504 0.00
      Mar 30 2024 0.3504 0.00 0.00% 0.3504 0.3504 0.3504 0.00
      Mar 29 2024 0.3504 0.00 0.00% 0.3504 0.3504 0.3504 0.00
      Mar 28 2024 0.3504 0.00 0.00% 0.3504 0.3504 0.3504 0.00
      Mar 27 2024 0.3504 0.00 0.00% 0.3504 0.3504 0.3504 0.00
      Mar 26 2024 0.3504 -0.0041 -1.16% 0.381 0.3828 0.3466 4,940.00
      Mar 25 2024 0.3545 0.00 0.00% 0.3545 0.3545 0.3545 0.00
      Mar 24 2024 0.3545 0.00 0.00% 0.3545 0.3545 0.3545 0.00
      Mar 23 2024 0.3545 0.0054 1.55% 0.3505 0.3579 0.3222 30,957.00
      Mar 22 2024 0.3491 -0.022 -5.93% 0.3492 0.3625 0.3356 70,886.00
      Mar 21 2024 0.3711 0.0029 0.79% 0.3681 0.3736 0.356 20,238.00
      Mar 20 2024 0.3682 0.0021 0.57% 0.3659 0.3748 0.3228 67,990.00
      Mar 19 2024 0.3661 -0.0042 -1.13% 0.3693 0.3848 0.3352 68,208.00
      Mar 18 2024 0.3703 0.002 0.54% 0.3685 0.3843 0.360 63,192.00
      Mar 17 2024 0.3683 -0.0129 -3.38% 0.3809 0.3866 0.3512 59,420.00
      Mar 16 2024 0.3812 -0.0137 -3.47% 0.3943 0.3997 0.3623 55,595.00
      Mar 15 2024 0.3949 0.0167 4.42% 0.3774 0.3993 0.3679 57,976.00
      Mar 14 2024 0.3782 0.0007 0.19% 0.378 0.3997 0.3652 50,200.00
      Mar 13 2024 0.3775 0.0229 6.46% 0.3572 0.3833 0.3534 4,363.00
      Mar 12 2024 0.3546 0.0039 1.11% 0.3508 0.3705 0.3363 4,333.00
      Mar 11 2024 0.3507 0.0058 1.68% 0.3443 0.3521 0.3277 6,126.00
      Mar 10 2024 0.3449 0.0085 2.53% 0.3045 0.3475 0.3021 5,055.00
      Mar 09 2024 0.3364 0.00 0.00% 0.3364 0.3364 0.3364 0.00
      Mar 08 2024 0.3364 0.00 0.00% 0.3364 0.3364 0.3364 0.00
      Mar 07 2024 0.3364 0.0199 6.29% 0.3173 0.3473 0.3098 5,936.00
      Mar 06 2024 0.3165 0.0191 6.42% 0.2957 0.3211 0.2927 4,371.00
      Mar 05 2024 0.2974 -0.0387 -11.51% 0.3366 0.3399 0.2715 13,460.00
      Mar 04 2024 0.3361 -0.0094 -2.72% 0.3453 0.3567 0.3308 46,806.00
      Mar 03 2024 0.3455 0.0091 2.71% 0.3375 0.3809 0.3051 47,544.00
      Mar 02 2024 0.3364 -0.0095 -2.75% 0.3458 0.3593 0.3159 40,556.00
      Mar 01 2024 0.3459 -0.0269 -7.22% 0.3729 0.383 0.3445 40,708.00
      Feb 29 2024 0.3728 0.0385 11.52% 0.3468 0.3899 0.3196 44,621.00
      Feb 28 2024 0.3343 0.00 0.00% 0.3343 0.3343 0.3343 0.00
      Feb 27 2024 0.3343 -0.0187 -5.30% 0.3524 0.3591 0.330 51,543.00
      Feb 26 2024 0.353 0.0534 17.82% 0.3347 0.3945 0.3341 33,803.00
      Feb 25 2024 0.2996 0.00 0.00% 0.2996 0.2996 0.2996 0.00
      Feb 24 2024 0.2996 0.00 0.00% 0.2996 0.2996 0.2996 0.00
      Feb 23 2024 0.2996 0.00 0.00% 0.2996 0.2996 0.2996 0.00

      Your Recent History

      HUOB
      ROCOUSDT
      ROCO
      NASDAQ
      AAZZRXX
      Hsbc Usa Inc Autocallabl...
      Delayed Upgrade Clock