ROCO Historical Data - ROCOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ROCO	ROCOUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0026	-0.76%	0.3402	0.340	0.344

Open	High	Low	Prev. Close	52 Week Range
0.3424	0.3424	0.3402	0.3428	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	20:30:02	58.32	0.3402	UST

Price x Volume	Volume	Base Symbol	Related Pairs
202.19	591.61	ROCOO

ROCOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROCOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.3428	0.0191	5.90%	0.3249	0.3502	0.3176	4,890.00
May 10 2024	0.3237	-0.0096	-2.88%	0.3315	0.3342	0.3052	7,550.00
May 09 2024	0.3333	0.0276	9.03%	0.3055	0.3463	0.3036	5,126.00
May 08 2024	0.3057	-0.0586	-16.09%	0.3246	0.3246	0.3053	9,145.00
May 07 2024	0.3643	0.00	0.00%	0.3643	0.3643	0.3643	0.00
May 06 2024	0.3643	0.0388	11.92%	0.377	0.3785	0.360	4,439.00
May 05 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
May 04 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
May 03 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
May 02 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
May 01 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
Apr 30 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
Apr 29 2024	0.3255	0.00	0.00%	0.3255	0.3255	0.3255	0.00
Apr 28 2024	0.3255	-0.0208	-6.01%	0.3284	0.3426	0.3201	19,680.00
Apr 27 2024	0.3463	0.00	0.00%	0.3463	0.3463	0.3463	0.00
Apr 26 2024	0.3463	0.00	0.00%	0.3463	0.3463	0.3463	0.00
Apr 25 2024	0.3463	0.00	0.00%	0.3463	0.3463	0.3463	0.00
Apr 24 2024	0.3463	0.00	0.00%	0.3463	0.3463	0.3463	0.00
Apr 23 2024	0.3463	-0.0062	-1.76%	0.3512	0.3529	0.3279	14,413.00
Apr 22 2024	0.3525	0.0774	28.14%	0.3215	0.3527	0.3042	14,079.00
Apr 21 2024	0.2751	0.00	0.00%	0.2751	0.2751	0.2751	0.00
Apr 20 2024	0.2751	0.00	0.00%	0.2751	0.2751	0.2751	0.00
Apr 19 2024	0.2751	0.0455	19.82%	0.2284	0.2959	0.2266	17,604.00
Apr 18 2024	0.2296	-0.0746	-24.52%	0.2662	0.2663	0.2143	33,057.00
Apr 17 2024	0.3042	0.00	0.00%	0.3042	0.3042	0.3042	0.00
Apr 16 2024	0.3042	0.00	0.00%	0.3042	0.3042	0.3042	0.00
Apr 15 2024	0.3042	0.00	0.00%	0.3042	0.3042	0.3042	0.00
Apr 14 2024	0.3042	-0.027	-8.15%	0.2914	0.306	0.2851	36,219.00
Apr 12 2024	0.3312	0.00	0.00%	0.3312	0.3312	0.3312	0.00
Apr 11 2024	0.3312	0.00	0.00%	0.3312	0.3312	0.3312	0.00