ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,244.86
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Revoland Governance Token (Huobi.pro:REVOUSDT)

      6. Revoland Governance Token (Huobi.pro:REVOUSDT) Historical

      REVOUSDT Revoland Governance Token

      0.000167
      -0.00000003 (-0.02%)
      20:05:16 - Realtime Data

      REVOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.000167 -0.000011 -6.17% 0.000176 0.000179 0.000158 95,027,889.00
      May 24 2024 0.000178 -0.000023 -11.44% 0.000185 0.00019 0.000164 97,743,949.00
      May 23 2024 0.000201 0.00000100 0.50% 0.000199 0.000206 0.000199 32,534,887.00
      May 22 2024 0.0002 -0.000013 -6.11% 0.00021 0.000213 0.000195 87,462,637.00
      May 21 2024 0.000213 -0.000018 -7.80% 0.000235 0.000236 0.000198 22,626,779.00
      May 20 2024 0.000231 0.000016 7.46% 0.000214 0.000235 0.000207 19,799,326.00
      May 19 2024 0.000215 -0.000067 -23.81% 0.000283 0.000285 0.000214 23,867,363.00
      May 18 2024 0.000281 -0.00000600 -2.09% 0.000287 0.00029 0.000279 21,200,951.00
      May 17 2024 0.000288 -0.00000500 -1.71% 0.000291 0.000296 0.000287 19,180,127.00
      May 16 2024 0.000293 -0.000045 -13.31% 0.000337 0.00034 0.000291 17,960,552.00
      May 15 2024 0.000338 0.000031 10.10% 0.000311 0.000339 0.0003 6,236,631.00
      May 14 2024 0.000307 -0.000011 -3.46% 0.000318 0.000321 0.000296 3,466,875.00
      May 13 2024 0.000318 -0.000103 -24.46% 0.000358 0.000358 0.000316 4,457,548.00
      May 12 2024 0.000421 0.00 0.00% 0.000421 0.000421 0.000421 0.00
      May 11 2024 0.000421 -0.000061 -12.65% 0.000485 0.000486 0.00042 10,999,614.00
      May 10 2024 0.000482 0.00000500 1.05% 0.00048 0.000485 0.000444 19,178,925.00
      May 09 2024 0.000477 0.00001 2.14% 0.000457 0.000492 0.000437 14,991,607.00
      May 08 2024 0.000467 -0.000023 -4.69% 0.000482 0.000494 0.000439 14,990,782.00
      May 07 2024 0.00049 0.00 0.00% 0.00049 0.00049 0.00049 0.00
      May 06 2024 0.00049 -0.000519 -51.40% 0.000537 0.000541 0.000489 2,041,790.00
      May 05 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
      May 04 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
      May 03 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
      May 02 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
      May 01 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
      Apr 30 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
      Apr 29 2024 0.00101 0.00 0.00% 0.00101 0.00101 0.00101 0.00
      Apr 28 2024 0.00101 -0.000139 -12.10% 0.001014 0.001061 0.000988 3,718,013.00
      Apr 27 2024 0.001149 0.00 0.00% 0.001149 0.001149 0.001149 0.00
      Apr 26 2024 0.001149 0.00 0.00% 0.001149 0.001149 0.001149 0.00
      Apr 25 2024 0.001149 0.00 0.00% 0.001149 0.001149 0.001149 0.00
      Apr 24 2024 0.001149 0.00 0.00% 0.001149 0.001149 0.001149 0.00
      Apr 23 2024 0.001149 0.000046 4.17% 0.001104 0.001305 0.00108 3,233,306.00
      Apr 22 2024 0.001103 0.000032 2.99% 0.001211 0.001299 0.001073 2,439,471.00
      Apr 21 2024 0.00107 0.00 0.00% 0.00107 0.00107 0.00107 0.00
      Apr 20 2024 0.00107 0.00 0.00% 0.00107 0.00107 0.00107 0.00
      Apr 19 2024 0.00107 0.00000500 0.47% 0.001107 0.001238 0.001024 2,412,116.00
      Apr 18 2024 0.001066 -0.000251 -19.07% 0.001285 0.001361 0.001062 5,605,197.00
      Apr 17 2024 0.001316 0.00 0.00% 0.001316 0.001316 0.001316 0.00
      Apr 16 2024 0.001316 0.00 0.00% 0.001316 0.001316 0.001316 0.00
      Apr 15 2024 0.001316 0.00 0.00% 0.001316 0.001316 0.001316 0.00
      Apr 14 2024 0.001316 -0.000251 -16.01% 0.00095 0.001623 0.000934 5,428,165.00
      Apr 13 2024 0.001567 0.00 0.00% 0.001567 0.001567 0.001567 0.00
      Apr 12 2024 0.001567 0.00 0.00% 0.001567 0.001567 0.001567 0.00
      Apr 11 2024 0.001567 0.00 0.00% 0.001567 0.001567 0.001567 0.00
      Apr 10 2024 0.001567 -0.00025 -13.75% 0.00167 0.001754 0.001546 5,880,964.00
      Apr 09 2024 0.001818 0.00 0.00% 0.001818 0.001818 0.001818 0.00
      Apr 08 2024 0.001818 0.000072 4.12% 0.001728 0.001875 0.001685 6,355,518.00
      Apr 07 2024 0.001746 -0.000057 -3.16% 0.001801 0.001822 0.001683 3,871,846.00
      Apr 06 2024 0.001803 0.000085 4.95% 0.001716 0.001876 0.001674 5,834,113.00
      Apr 05 2024 0.001718 0.000067 4.06% 0.001611 0.001891 0.001611 5,774,323.00
      Apr 04 2024 0.001651 -0.019991 -92.37% 0.001872 0.001872 0.001602 3,283,971.00
      Apr 03 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
      Apr 02 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
      Apr 01 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
      Mar 31 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
      Mar 30 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
      Mar 29 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
      Mar 28 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
      Mar 27 2024 0.021642 0.00 0.00% 0.021642 0.021642 0.021642 0.00
      Mar 26 2024 0.021642 -0.0013 -5.67% 0.021596 0.022425 0.021447 3,102,535.00
      Mar 25 2024 0.022942 0.00 0.00% 0.022942 0.022942 0.022942 0.00
      Mar 24 2024 0.022942 0.00 0.00% 0.022942 0.022942 0.022942 0.00
      Mar 23 2024 0.022942 -0.0006 -2.55% 0.025471 0.025474 0.022533 6,251,681.00
      Mar 22 2024 0.023542 0.000236 1.01% 0.021177 0.023542 0.021177 4,125,127.00
      Mar 21 2024 0.023306 0.002406 11.51% 0.021327 0.028329 0.021069 4,192,272.00
      Mar 20 2024 0.0209 0.002553 13.92% 0.018346 0.025274 0.018331 12,449,948.00
      Mar 19 2024 0.018347 -0.004163 -18.49% 0.022512 0.023971 0.018285 11,867,673.00
      Mar 18 2024 0.02251 -0.002027 -8.26% 0.024541 0.025332 0.021003 9,829,513.00
      Mar 17 2024 0.024537 0.00069 2.89% 0.023853 0.029443 0.023587 9,273,341.00
      Mar 16 2024 0.023847 -0.002091 -8.06% 0.025932 0.029863 0.022895 9,682,139.00
      Mar 15 2024 0.025938 -0.001784 -6.44% 0.02773 0.033886 0.025436 9,913,696.00
      Mar 14 2024 0.027722 -0.005185 -15.76% 0.033559 0.034545 0.026368 6,159,934.00
      Mar 13 2024 0.032907 -0.005246 -13.75% 0.035623 0.039204 0.029627 2,035,443.00
      Mar 12 2024 0.038153 0.015173 66.03% 0.023138 0.047652 0.02293 2,326,390.00
      Mar 11 2024 0.02298 0.004123 21.86% 0.018886 0.023359 0.018877 3,201,129.00
      Mar 10 2024 0.018857 -0.000725 -3.70% 0.018848 0.018935 0.017767 2,862,713.00
      Mar 09 2024 0.019582 0.00 0.00% 0.019582 0.019582 0.019582 0.00
      Mar 08 2024 0.019582 0.00 0.00% 0.019582 0.019582 0.019582 0.00
      Mar 07 2024 0.019582 0.001776 9.97% 0.017853 0.019775 0.016338 3,834,597.00
      Mar 06 2024 0.017806 -0.00094 -5.01% 0.018643 0.018643 0.01706 3,392,748.00
      Mar 05 2024 0.018746 -0.000728 -3.74% 0.019579 0.020177 0.017499 5,125,968.00
      Mar 04 2024 0.019474 0.000127 0.66% 0.019384 0.020998 0.019107 6,214,819.00
      Mar 03 2024 0.019347 -0.00094 -4.63% 0.020322 0.020808 0.018568 5,902,203.00
      Mar 02 2024 0.020287 0.003286 19.33% 0.017001 0.022589 0.01638 6,063,713.00
      Mar 01 2024 0.017001 -0.002047 -10.75% 0.019009 0.019013 0.016233 6,359,071.00
      Feb 29 2024 0.019048 0.001561 8.93% 0.017278 0.022871 0.017082 6,920,196.00
      Feb 28 2024 0.017487 0.00 0.00% 0.017487 0.017487 0.017487 0.00
      Feb 27 2024 0.017487 0.001355 8.40% 0.016121 0.0182 0.014719 6,826,679.00
      Feb 26 2024 0.016132 0.001031 6.83% 0.015254 0.016836 0.01507 3,957,645.00
      Feb 24 2024 0.015101 0.00 0.00% 0.015101 0.015101 0.015101 0.00
      Feb 23 2024 0.015101 0.00 0.00% 0.015101 0.015101 0.015101 0.00

      Your Recent History

      HUOB
      REVOUSDT
      Revoland Governance Token
      Delayed Upgrade Clock