Revoland Governance Token Historical Data - REVOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Revoland Governance Token	REVOUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000052	0.12%	0.000422	0.00042	0.000421

Open	High	Low	Prev. Close	52 Week Range
0.000421	0.000422	0.000421	0.000421	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
647	20:39:55	27,818.42	0.000421	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10.57	25,071.05	REVOOO

REVOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000421	-0.000061	-12.65%	0.000485	0.000486	0.00042	10,999,614.00
May 10 2024	0.000482	0.00000500	1.05%	0.00048	0.000485	0.000444	19,178,925.00
May 09 2024	0.000477	0.00001	2.14%	0.000457	0.000492	0.000437	14,991,607.00
May 08 2024	0.000467	-0.000023	-4.69%	0.000482	0.000494	0.000439	14,990,782.00
May 07 2024	0.00049	0.00	0.00%	0.00049	0.00049	0.00049	0.00
May 06 2024	0.00049	-0.000519	-51.40%	0.000537	0.000541	0.000489	2,041,790.00
May 05 2024	0.00101	0.00	0.00%	0.00101	0.00101	0.00101	0.00
May 04 2024	0.00101	0.00	0.00%	0.00101	0.00101	0.00101	0.00
May 03 2024	0.00101	0.00	0.00%	0.00101	0.00101	0.00101	0.00
May 02 2024	0.00101	0.00	0.00%	0.00101	0.00101	0.00101	0.00
May 01 2024	0.00101	0.00	0.00%	0.00101	0.00101	0.00101	0.00
Apr 30 2024	0.00101	0.00	0.00%	0.00101	0.00101	0.00101	0.00
Apr 29 2024	0.00101	0.00	0.00%	0.00101	0.00101	0.00101	0.00
Apr 28 2024	0.00101	-0.000139	-12.10%	0.001014	0.001061	0.000988	3,718,013.00
Apr 27 2024	0.001149	0.00	0.00%	0.001149	0.001149	0.001149	0.00
Apr 26 2024	0.001149	0.00	0.00%	0.001149	0.001149	0.001149	0.00
Apr 25 2024	0.001149	0.00	0.00%	0.001149	0.001149	0.001149	0.00
Apr 24 2024	0.001149	0.00	0.00%	0.001149	0.001149	0.001149	0.00
Apr 23 2024	0.001149	0.000046	4.17%	0.001104	0.001305	0.00108	3,233,306.00
Apr 22 2024	0.001103	0.000032	2.99%	0.001211	0.001299	0.001073	2,439,471.00
Apr 21 2024	0.00107	0.00	0.00%	0.00107	0.00107	0.00107	0.00
Apr 20 2024	0.00107	0.00	0.00%	0.00107	0.00107	0.00107	0.00
Apr 19 2024	0.00107	0.00000500	0.47%	0.001107	0.001238	0.001024	2,412,116.00
Apr 18 2024	0.001066	-0.000251	-19.07%	0.001285	0.001361	0.001062	5,605,197.00
Apr 17 2024	0.001316	0.00	0.00%	0.001316	0.001316	0.001316	0.00
Apr 16 2024	0.001316	0.00	0.00%	0.001316	0.001316	0.001316	0.00
Apr 15 2024	0.001316	0.00	0.00%	0.001316	0.001316	0.001316	0.00
Apr 14 2024	0.001316	-0.000251	-16.01%	0.00095	0.001623	0.000934	5,428,165.00
Apr 12 2024	0.001567	0.00	0.00%	0.001567	0.001567	0.001567	0.00
Apr 11 2024	0.001567	0.00	0.00%	0.001567	0.001567	0.001567	0.00