REIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.069125 | -0.005465 | -7.33% | 0.077649 | 0.077649 | 0.069125 | 12,100.00 |
Jun 06 2024 | 0.07459 | -0.000014 | -0.02% | 0.075169 | 0.075169 | 0.07407 | 5,017.00 |
Jun 05 2024 | 0.074604 | 0.001399 | 1.91% | 0.075611 | 0.075611 | 0.074549 | 8,979.00 |
Jun 04 2024 | 0.073205 | -0.001618 | -2.16% | 0.073939 | 0.073939 | 0.073205 | 791.00 |
Jun 03 2024 | 0.074823 | 0.00 | 0.00% | 0.074823 | 0.074823 | 0.074823 | 0.00 |
Jun 02 2024 | 0.074823 | -0.000775 | -1.03% | 0.076189 | 0.076189 | 0.074616 | 4,117.00 |
Jun 01 2024 | 0.075598 | 0.00 | 0.00% | 0.075598 | 0.075598 | 0.075598 | 0.00 |
May 31 2024 | 0.075598 | -0.011301 | -13.00% | 0.076177 | 0.076421 | 0.075598 | 12,704.00 |
May 30 2024 | 0.086899 | 0.00 | 0.00% | 0.086899 | 0.086899 | 0.086899 | 0.00 |
May 29 2024 | 0.086899 | 0.00 | 0.00% | 0.086899 | 0.086899 | 0.086899 | 0.00 |
May 28 2024 | 0.086899 | 0.014996 | 20.86% | 0.072262 | 0.094212 | 0.070857 | 69,769.00 |
May 27 2024 | 0.071903 | 0.002344 | 3.37% | 0.071129 | 0.073351 | 0.069931 | 21,166.00 |
May 26 2024 | 0.069559 | -0.0024 | -3.34% | 0.072074 | 0.072344 | 0.069559 | 8,475.00 |
May 25 2024 | 0.071959 | -0.000888 | -1.22% | 0.072998 | 0.073416 | 0.07134 | 70,856.00 |
May 24 2024 | 0.072847 | 0.001568 | 2.20% | 0.070816 | 0.072919 | 0.070816 | 28,673.00 |
May 23 2024 | 0.071279 | -0.003153 | -4.24% | 0.0739 | 0.074717 | 0.069949 | 23,294.00 |
May 22 2024 | 0.074432 | -0.001519 | -2.00% | 0.075289 | 0.075998 | 0.07396 | 21,801.00 |
May 21 2024 | 0.075951 | -0.001842 | -2.37% | 0.07555 | 0.078116 | 0.075173 | 22,116.00 |
May 20 2024 | 0.077793 | 0.00592 | 8.24% | 0.072308 | 0.077793 | 0.072308 | 3,406.00 |
May 19 2024 | 0.071873 | -0.003594 | -4.76% | 0.07514 | 0.077579 | 0.071873 | 4,159.00 |
May 18 2024 | 0.075467 | 0.001903 | 2.59% | 0.075771 | 0.076321 | 0.075467 | 1,993.00 |
May 17 2024 | 0.073564 | 0.00072 | 0.99% | 0.073564 | 0.073564 | 0.073564 | 1,152.00 |
May 16 2024 | 0.072844 | -0.000552 | -0.75% | 0.077116 | 0.082452 | 0.072844 | 18,163.00 |
May 15 2024 | 0.073396 | 0.000494 | 0.68% | 0.07427 | 0.075188 | 0.072973 | 5,041.00 |
May 14 2024 | 0.072902 | -0.00309 | -4.07% | 0.076382 | 0.076382 | 0.070958 | 26,871.00 |
May 13 2024 | 0.075992 | -0.00388 | -4.86% | 0.078125 | 0.078125 | 0.075992 | 4,862.00 |
May 12 2024 | 0.079872 | 0.00 | 0.00% | 0.079872 | 0.079872 | 0.079872 | 0.00 |
May 11 2024 | 0.079872 | -0.004278 | -5.08% | 0.080262 | 0.08131 | 0.078891 | 29,655.00 |
May 10 2024 | 0.08415 | 0.003729 | 4.64% | 0.08321 | 0.08415 | 0.08294 | 1,110.00 |
May 09 2024 | 0.080421 | -0.001157 | -1.42% | 0.081455 | 0.08234 | 0.080421 | 4,939.00 |
May 08 2024 | 0.081578 | -0.001028 | -1.24% | 0.080411 | 0.084095 | 0.080018 | 14,339.00 |
May 07 2024 | 0.082606 | 0.00 | 0.00% | 0.082606 | 0.082606 | 0.082606 | 0.00 |
May 06 2024 | 0.082606 | -0.006418 | -7.21% | 0.084846 | 0.087053 | 0.082527 | 10,785.00 |
May 05 2024 | 0.089024 | 0.00 | 0.00% | 0.089024 | 0.089024 | 0.089024 | 0.00 |
May 04 2024 | 0.089024 | 0.00 | 0.00% | 0.089024 | 0.089024 | 0.089024 | 0.00 |
May 03 2024 | 0.089024 | 0.00 | 0.00% | 0.089024 | 0.089024 | 0.089024 | 0.00 |
May 02 2024 | 0.089024 | 0.00 | 0.00% | 0.089024 | 0.089024 | 0.089024 | 0.00 |
May 01 2024 | 0.089024 | 0.00 | 0.00% | 0.089024 | 0.089024 | 0.089024 | 0.00 |
Apr 30 2024 | 0.089024 | 0.00 | 0.00% | 0.089024 | 0.089024 | 0.089024 | 0.00 |
Apr 29 2024 | 0.089024 | 0.00 | 0.00% | 0.089024 | 0.089024 | 0.089024 | 0.00 |
Apr 28 2024 | 0.089024 | -0.003404 | -3.68% | 0.088421 | 0.095994 | 0.088421 | 47,082.00 |
Apr 27 2024 | 0.092428 | 0.00 | 0.00% | 0.092428 | 0.092428 | 0.092428 | 0.00 |
Apr 26 2024 | 0.092428 | 0.00 | 0.00% | 0.092428 | 0.092428 | 0.092428 | 0.00 |
Apr 25 2024 | 0.092428 | 0.00 | 0.00% | 0.092428 | 0.092428 | 0.092428 | 0.00 |
Apr 24 2024 | 0.092428 | 0.00 | 0.00% | 0.092428 | 0.092428 | 0.092428 | 0.00 |
Apr 23 2024 | 0.092428 | -0.008096 | -8.05% | 0.100293 | 0.10309 | 0.09233 | 26,958.00 |
Apr 22 2024 | 0.100524 | 0.031209 | 45.02% | 0.106442 | 0.108208 | 0.099074 | 21,112.00 |
Apr 21 2024 | 0.069315 | 0.00 | 0.00% | 0.069315 | 0.069315 | 0.069315 | 0.00 |
Apr 20 2024 | 0.069315 | 0.00 | 0.00% | 0.069315 | 0.069315 | 0.069315 | 0.00 |
Apr 19 2024 | 0.069315 | -0.001742 | -2.45% | 0.071159 | 0.07158 | 0.06505 | 28,148.00 |
Apr 18 2024 | 0.071057 | -0.007834 | -9.93% | 0.068993 | 0.07171 | 0.06725 | 16,259.00 |
Apr 17 2024 | 0.078891 | 0.00 | 0.00% | 0.078891 | 0.078891 | 0.078891 | 0.00 |
Apr 16 2024 | 0.078891 | 0.00 | 0.00% | 0.078891 | 0.078891 | 0.078891 | 0.00 |
Apr 15 2024 | 0.078891 | 0.00 | 0.00% | 0.078891 | 0.078891 | 0.078891 | 0.00 |
Apr 14 2024 | 0.078891 | -0.030657 | -27.98% | 0.067061 | 0.081833 | 0.066091 | 52,274.00 |
Apr 13 2024 | 0.109548 | 0.00 | 0.00% | 0.109548 | 0.109548 | 0.109548 | 0.00 |
Apr 12 2024 | 0.109548 | 0.00 | 0.00% | 0.109548 | 0.109548 | 0.109548 | 0.00 |
Apr 11 2024 | 0.109548 | 0.00 | 0.00% | 0.109548 | 0.109548 | 0.109548 | 0.00 |
Apr 10 2024 | 0.109548 | -0.003284 | -2.91% | 0.106928 | 0.116021 | 0.10636 | 111,575.00 |
Apr 09 2024 | 0.112832 | 0.00 | 0.00% | 0.112832 | 0.112832 | 0.112832 | 0.00 |
Apr 08 2024 | 0.112832 | 0.00000600 | 0.01% | 0.113298 | 0.11785 | 0.110464 | 110,420.00 |
Apr 07 2024 | 0.112826 | -0.019816 | -14.94% | 0.134926 | 0.13892 | 0.107725 | 222,750.00 |
Apr 06 2024 | 0.132642 | 0.03107 | 30.59% | 0.10263 | 0.135758 | 0.10263 | 212,931.00 |
Apr 05 2024 | 0.101572 | -0.006751 | -6.23% | 0.108055 | 0.10847 | 0.097156 | 108,600.00 |
Apr 04 2024 | 0.108323 | -0.001907 | -1.73% | 0.109766 | 0.113534 | 0.105281 | 104,758.00 |
Apr 03 2024 | 0.11023 | -0.015547 | -12.36% | 0.124801 | 0.124801 | 0.108326 | 78,245.00 |
Apr 02 2024 | 0.125777 | 0.030785 | 32.41% | 0.120675 | 0.138755 | 0.11555 | 54,088.00 |
Apr 01 2024 | 0.094992 | 0.00 | 0.00% | 0.094992 | 0.094992 | 0.094992 | 0.00 |
Mar 31 2024 | 0.094992 | 0.00 | 0.00% | 0.094992 | 0.094992 | 0.094992 | 0.00 |
Mar 30 2024 | 0.094992 | 0.00 | 0.00% | 0.094992 | 0.094992 | 0.094992 | 0.00 |
Mar 29 2024 | 0.094992 | 0.00 | 0.00% | 0.094992 | 0.094992 | 0.094992 | 0.00 |
Mar 28 2024 | 0.094992 | 0.00 | 0.00% | 0.094992 | 0.094992 | 0.094992 | 0.00 |
Mar 27 2024 | 0.094992 | 0.00 | 0.00% | 0.094992 | 0.094992 | 0.094992 | 0.00 |
Mar 26 2024 | 0.094992 | -0.000808 | -0.84% | 0.102329 | 0.102329 | 0.094992 | 1,372.00 |
Mar 25 2024 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0.0958 | 0.00 |
Mar 24 2024 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0.0958 | 0.00 |
Mar 23 2024 | 0.0958 | -0.000971 | -1.00% | 0.095697 | 0.096491 | 0.0924 | 49,579.00 |
Mar 22 2024 | 0.096771 | -0.013328 | -12.11% | 0.101997 | 0.102098 | 0.09364 | 49,167.00 |
Mar 21 2024 | 0.110099 | -0.000101 | -0.09% | 0.1096 | 0.110099 | 0.104744 | 27,316.00 |
Mar 20 2024 | 0.1102 | 0.002 | 1.85% | 0.106103 | 0.1128 | 0.097601 | 97,093.00 |
Mar 19 2024 | 0.1082 | -0.010096 | -8.53% | 0.12063 | 0.12063 | 0.093101 | 142,554.00 |
Mar 18 2024 | 0.118296 | -0.005803 | -4.68% | 0.131626 | 0.144975 | 0.1139 | 172,628.00 |
Mar 17 2024 | 0.124099 | 0.043374 | 53.73% | 0.0836 | 0.134485 | 0.0836 | 412,787.00 |
Mar 16 2024 | 0.080725 | -0.021582 | -21.10% | 0.104202 | 0.1098 | 0.0801 | 243,181.00 |
Mar 15 2024 | 0.102307 | 0.019407 | 23.41% | 0.084691 | 0.134998 | 0.084562 | 629,933.00 |
Mar 14 2024 | 0.0829 | 0.006699 | 8.79% | 0.075302 | 0.083676 | 0.0708 | 108,346.00 |
Mar 13 2024 | 0.076201 | 0.008105 | 11.90% | 0.065306 | 0.082651 | 0.065045 | 53,442.00 |
Mar 12 2024 | 0.068096 | 0.004595 | 7.24% | 0.066323 | 0.076533 | 0.060 | 46,913.00 |
Mar 11 2024 | 0.063501 | 0.007693 | 13.78% | 0.054201 | 0.0661 | 0.054201 | 43,643.00 |
Mar 10 2024 | 0.055808 | 0.009005 | 19.24% | 0.053304 | 0.058603 | 0.0525 | 56,613.00 |
Mar 08 2024 | 0.046803 | 0.00 | 0.00% | 0.046803 | 0.046803 | 0.046803 | 0.00 |