REI Network Historical Data - REIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIUSDT	Huobi	72,525,549	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002207	3.00%	0.075771	0.07482	0.07568

Open	High	Low	Prev. Close	52 Week Range
0.075771	0.075771	0.075771	0.073564	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
10	20:59:21	443.12	0.075771	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33.58	443.12	REII			REIIBTC

REIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.073564	0.00072	0.99%	0.073564	0.073564	0.073564	1,152.00
May 16 2024	0.072844	-0.000552	-0.75%	0.077116	0.082452	0.072844	18,163.00
May 15 2024	0.073396	0.000494	0.68%	0.07427	0.075188	0.072973	5,041.00
May 14 2024	0.072902	-0.00309	-4.07%	0.076382	0.076382	0.070958	26,871.00
May 13 2024	0.075992	-0.00388	-4.86%	0.078125	0.078125	0.075992	4,862.00
May 12 2024	0.079872	0.00	0.00%	0.079872	0.079872	0.079872	0.00
May 11 2024	0.079872	-0.004278	-5.08%	0.080262	0.08131	0.078891	29,655.00
May 10 2024	0.08415	0.003729	4.64%	0.08321	0.08415	0.08294	1,110.00
May 09 2024	0.080421	-0.001157	-1.42%	0.081455	0.08234	0.080421	4,939.00
May 08 2024	0.081578	-0.001028	-1.24%	0.080411	0.084095	0.080018	14,339.00
May 07 2024	0.082606	0.00	0.00%	0.082606	0.082606	0.082606	0.00
May 06 2024	0.082606	-0.006418	-7.21%	0.084846	0.087053	0.082527	10,785.00
May 05 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
May 04 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
May 03 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
May 02 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
May 01 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
Apr 30 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
Apr 29 2024	0.089024	0.00	0.00%	0.089024	0.089024	0.089024	0.00
Apr 28 2024	0.089024	-0.003404	-3.68%	0.088421	0.095994	0.088421	47,082.00
Apr 27 2024	0.092428	0.00	0.00%	0.092428	0.092428	0.092428	0.00
Apr 26 2024	0.092428	0.00	0.00%	0.092428	0.092428	0.092428	0.00
Apr 25 2024	0.092428	0.00	0.00%	0.092428	0.092428	0.092428	0.00
Apr 24 2024	0.092428	0.00	0.00%	0.092428	0.092428	0.092428	0.00
Apr 23 2024	0.092428	-0.008096	-8.05%	0.100293	0.10309	0.09233	26,958.00
Apr 22 2024	0.100524	0.031209	45.02%	0.106442	0.108208	0.099074	21,112.00
Apr 21 2024	0.069315	0.00	0.00%	0.069315	0.069315	0.069315	0.00
Apr 20 2024	0.069315	0.00	0.00%	0.069315	0.069315	0.069315	0.00
Apr 19 2024	0.069315	-0.001742	-2.45%	0.071159	0.07158	0.06505	28,148.00
Apr 18 2024	0.071057	-0.007834	-9.93%	0.068993	0.07171	0.06725	16,259.00