ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,123.60
      0.53%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.30
      0.61%
      Bitcoin
      69,123.87
      2.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Reef.finance (Huobi.pro:REEFUSDT)

      6. Reef.finance (Huobi.pro:REEFUSDT) Historical

      REEFUSDT Reef.finance

      0.002253
      0.000094 (4.35%)
      05:01:04 - Realtime Data

      REEFUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.002159 -0.00000900 -0.42% 0.002133 0.002189 0.002121 23,772,793.00
      Jun 01 2024 0.002168 0.00 0.00% 0.002168 0.002168 0.002168 0.00
      May 31 2024 0.002168 -0.000024 -1.09% 0.002125 0.002186 0.002096 26,996,333.00
      May 30 2024 0.002192 0.00 0.00% 0.002192 0.002192 0.002192 0.00
      May 29 2024 0.002192 0.00 0.00% 0.002192 0.002192 0.002192 0.00
      May 28 2024 0.002192 -0.000023 -1.04% 0.002217 0.002217 0.002106 95,323,551.00
      May 27 2024 0.002215 0.000112 5.33% 0.002105 0.002245 0.002097 63,008,371.00
      May 26 2024 0.002103 -0.000055 -2.55% 0.002155 0.002166 0.002087 70,870,273.00
      May 25 2024 0.002158 -0.00002 -0.92% 0.002177 0.002226 0.002137 67,906,974.00
      May 24 2024 0.002178 0.00000100 0.05% 0.00217 0.002277 0.002093 105,600,172.00
      May 23 2024 0.002177 0.000061 2.88% 0.002123 0.002197 0.002111 22,235,810.00
      May 22 2024 0.002116 -0.00000800 -0.38% 0.002123 0.002149 0.002056 74,406,750.00
      May 21 2024 0.002124 -0.000018 -0.84% 0.002146 0.002179 0.002086 110,194,871.00
      May 20 2024 0.002142 0.000228 11.91% 0.001914 0.002151 0.001872 64,300,127.00
      May 19 2024 0.001914 -0.000114 -5.62% 0.002023 0.002042 0.001886 43,960,029.00
      May 18 2024 0.002028 -0.00000600 -0.29% 0.002025 0.002114 0.002005 60,603,933.00
      May 17 2024 0.002034 0.00009 4.63% 0.001941 0.002041 0.001921 82,493,293.00
      May 16 2024 0.001944 -0.000035 -1.77% 0.001983 0.002005 0.001898 95,706,960.00
      May 15 2024 0.001979 0.000136 7.38% 0.001853 0.001989 0.001834 92,345,832.00
      May 14 2024 0.001843 -0.000071 -3.71% 0.001907 0.001927 0.001829 143,523,649.00
      May 13 2024 0.001914 -0.000014 -0.73% 0.001927 0.002008 0.001829 138,512,325.00
      May 12 2024 0.001928 0.00 0.00% 0.001928 0.001928 0.001928 0.00
      May 11 2024 0.001928 -0.000033 -1.68% 0.001969 0.002005 0.001925 98,526,404.00
      May 10 2024 0.001961 -0.000113 -5.45% 0.002068 0.002105 0.001933 114,491,848.00
      May 09 2024 0.002074 0.000085 4.27% 0.001985 0.002081 0.001951 111,789,916.00
      May 08 2024 0.001989 -0.000047 -2.31% 0.001986 0.002052 0.001929 93,586,189.00
      May 07 2024 0.002036 0.00 0.00% 0.002036 0.002036 0.002036 0.00
      May 06 2024 0.002036 -0.000097 -4.55% 0.002104 0.002173 0.002033 43,523,888.00
      May 05 2024 0.002133 0.00 0.00% 0.002133 0.002133 0.002133 0.00
      May 04 2024 0.002133 0.00 0.00% 0.002133 0.002133 0.002133 0.00
      May 03 2024 0.002133 0.00 0.00% 0.002133 0.002133 0.002133 0.00
      May 02 2024 0.002133 0.00 0.00% 0.002133 0.002133 0.002133 0.00
      May 01 2024 0.002133 0.00 0.00% 0.002133 0.002133 0.002133 0.00
      Apr 30 2024 0.002133 0.00 0.00% 0.002133 0.002133 0.002133 0.00
      Apr 29 2024 0.002133 0.00 0.00% 0.002133 0.002133 0.002133 0.00
      Apr 28 2024 0.002133 -0.000251 -10.53% 0.002174 0.0022 0.002117 102,744,349.00
      Apr 27 2024 0.002384 0.00 0.00% 0.002384 0.002384 0.002384 0.00
      Apr 26 2024 0.002384 0.00 0.00% 0.002384 0.002384 0.002384 0.00
      Apr 25 2024 0.002384 0.00 0.00% 0.002384 0.002384 0.002384 0.00
      Apr 24 2024 0.002384 0.00 0.00% 0.002384 0.002384 0.002384 0.00
      Apr 23 2024 0.002384 0.00000500 0.21% 0.002374 0.002475 0.002327 69,615,926.00
      Apr 22 2024 0.002379 0.000296 14.21% 0.002255 0.002442 0.002251 68,759,418.00
      Apr 21 2024 0.002083 0.00 0.00% 0.002083 0.002083 0.002083 0.00
      Apr 20 2024 0.002083 0.00 0.00% 0.002083 0.002083 0.002083 0.00
      Apr 19 2024 0.002083 0.000054 2.66% 0.002028 0.002124 0.001863 76,560,784.00
      Apr 18 2024 0.002029 -0.000119 -5.54% 0.001943 0.002047 0.0019 42,429,335.00
      Apr 17 2024 0.002148 0.00 0.00% 0.002148 0.002148 0.002148 0.00
      Apr 16 2024 0.002148 0.00 0.00% 0.002148 0.002148 0.002148 0.00
      Apr 15 2024 0.002148 0.00 0.00% 0.002148 0.002148 0.002148 0.00
      Apr 14 2024 0.002148 -0.001033 -32.47% 0.001995 0.002218 0.001924 72,250,614.00
      Apr 13 2024 0.003181 0.00 0.00% 0.003181 0.003181 0.003181 0.00
      Apr 12 2024 0.003181 0.00 0.00% 0.003181 0.003181 0.003181 0.00
      Apr 11 2024 0.003181 0.00 0.00% 0.003181 0.003181 0.003181 0.00
      Apr 10 2024 0.003181 -0.00032 -9.14% 0.003184 0.003273 0.003081 71,068,238.00
      Apr 09 2024 0.003501 0.00 0.00% 0.003501 0.003501 0.003501 0.00
      Apr 08 2024 0.003501 0.000407 13.15% 0.003087 0.003656 0.003035 106,498,121.00
      Apr 07 2024 0.003094 -0.00004 -1.28% 0.00312 0.003214 0.003055 55,520,120.00
      Apr 06 2024 0.003134 0.00033 11.77% 0.002799 0.003252 0.002789 99,478,915.00
      Apr 05 2024 0.002804 -0.000084 -2.91% 0.002878 0.002898 0.002698 123,429,156.00
      Apr 04 2024 0.002888 0.000073 2.59% 0.002806 0.002955 0.00278 76,199,171.00
      Apr 03 2024 0.002815 0.000039 1.40% 0.002777 0.002916 0.002665 143,531,247.00
      Apr 02 2024 0.002776 -0.000593 -17.60% 0.002998 0.003004 0.002703 164,480,571.00
      Apr 01 2024 0.003369 0.00 0.00% 0.003369 0.003369 0.003369 0.00
      Mar 31 2024 0.003369 0.00 0.00% 0.003369 0.003369 0.003369 0.00
      Mar 30 2024 0.003369 0.00 0.00% 0.003369 0.003369 0.003369 0.00
      Mar 29 2024 0.003369 0.00 0.00% 0.003369 0.003369 0.003369 0.00
      Mar 28 2024 0.003369 0.00 0.00% 0.003369 0.003369 0.003369 0.00
      Mar 27 2024 0.003369 0.00 0.00% 0.003369 0.003369 0.003369 0.00
      Mar 26 2024 0.003369 0.000373 12.45% 0.003348 0.003467 0.003238 92,770,201.00
      Mar 25 2024 0.002996 0.00 0.00% 0.002996 0.002996 0.002996 0.00
      Mar 24 2024 0.002996 0.00 0.00% 0.002996 0.002996 0.002996 0.00
      Mar 23 2024 0.002996 0.00006 2.04% 0.002936 0.0031 0.002909 148,455,043.00
      Mar 22 2024 0.002936 -0.000205 -6.53% 0.003009 0.003163 0.002851 248,785,489.00
      Mar 21 2024 0.003141 -0.000029 -0.91% 0.003212 0.003251 0.003096 83,423,207.00
      Mar 20 2024 0.00317 0.000324 11.38% 0.002826 0.003234 0.002672 243,904,158.00
      Mar 19 2024 0.002846 -0.000188 -6.20% 0.00304 0.003077 0.002681 260,449,374.00
      Mar 18 2024 0.003034 -0.000356 -10.50% 0.003389 0.003539 0.003002 195,746,992.00
      Mar 17 2024 0.00339 0.000095 2.88% 0.003294 0.003698 0.003177 197,490,762.00
      Mar 16 2024 0.003295 -0.000642 -16.31% 0.003915 0.00395 0.003228 183,604,493.00
      Mar 15 2024 0.003937 0.00000500 0.13% 0.003944 0.003987 0.003479 211,816,607.00
      Mar 14 2024 0.003932 -0.000305 -7.20% 0.004242 0.004243 0.003689 128,425,285.00
      Mar 13 2024 0.004237 -0.0002 -4.51% 0.004364 0.004502 0.004123 112,085,292.00
      Mar 12 2024 0.004437 0.000982 28.42% 0.003454 0.005394 0.003426 103,787,771.00
      Mar 11 2024 0.003455 0.000405 13.28% 0.00305 0.003484 0.002961 145,288,458.00
      Mar 10 2024 0.00305 0.000172 5.98% 0.003142 0.003298 0.002984 110,907,178.00
      Mar 09 2024 0.002878 0.00 0.00% 0.002878 0.002878 0.002878 0.00
      Mar 08 2024 0.002878 0.00 0.00% 0.002878 0.002878 0.002878 0.00
      Mar 07 2024 0.002878 0.000152 5.58% 0.002726 0.003015 0.002716 153,976,656.00
      Mar 06 2024 0.002726 0.000271 11.04% 0.002471 0.002809 0.002463 173,995,035.00
      Mar 05 2024 0.002455 -0.000482 -16.41% 0.002934 0.003129 0.002321 193,092,472.00

      Your Recent History

      HUOB
      REEFUSDT
      Reef.finance
      EU
      FR001400OGR1
      SG Issuer Sg Issuer Zc M...
      XE
      ELG
      Elmos Semiconductor
      BMF
      DIFF27V28
      DIFF27V28 - 01/2027
      BIT
      UIJ073
      Unicredit Bank
      BIT
      P1HZN6
      BNP Paribas Issuance
      BIT
      OJM
      Openjobmetis
      Delayed Upgrade Clock