Reef.finance Historical Data - REEFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFUSDT	Huobi	27,788,831	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-0.98%	0.002121	0.00212	0.00213

Open	High	Low	Prev. Close	52 Week Range
0.002146	0.00217	0.002107	0.002142	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
732	01:37:33	31,454.09	0.002128	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,065.33	1,437,678.27	REEF			REEFBTC

REEFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REEFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.002142	0.000228	11.91%	0.001914	0.002151	0.001872	64,300,127.00
May 19 2024	0.001914	-0.000114	-5.62%	0.002023	0.002042	0.001886	43,960,029.00
May 18 2024	0.002028	-0.00000600	-0.29%	0.002025	0.002114	0.002005	60,603,933.00
May 17 2024	0.002034	0.00009	4.63%	0.001941	0.002041	0.001921	82,493,293.00
May 16 2024	0.001944	-0.000035	-1.77%	0.001983	0.002005	0.001898	95,706,960.00
May 15 2024	0.001979	0.000136	7.38%	0.001853	0.001989	0.001834	92,345,832.00
May 14 2024	0.001843	-0.000071	-3.71%	0.001907	0.001927	0.001829	143,523,649.00
May 13 2024	0.001914	-0.000014	-0.73%	0.001927	0.002008	0.001829	138,512,325.00
May 12 2024	0.001928	0.00	0.00%	0.001928	0.001928	0.001928	0.00
May 11 2024	0.001928	-0.000033	-1.68%	0.001969	0.002005	0.001925	98,526,404.00
May 10 2024	0.001961	-0.000113	-5.45%	0.002068	0.002105	0.001933	114,491,848.00
May 09 2024	0.002074	0.000085	4.27%	0.001985	0.002081	0.001951	111,789,916.00
May 08 2024	0.001989	-0.000047	-2.31%	0.001986	0.002052	0.001929	93,586,189.00
May 07 2024	0.002036	0.00	0.00%	0.002036	0.002036	0.002036	0.00
May 06 2024	0.002036	-0.000097	-4.55%	0.002104	0.002173	0.002033	43,523,888.00
May 05 2024	0.002133	0.00	0.00%	0.002133	0.002133	0.002133	0.00
May 04 2024	0.002133	0.00	0.00%	0.002133	0.002133	0.002133	0.00
May 03 2024	0.002133	0.00	0.00%	0.002133	0.002133	0.002133	0.00
May 02 2024	0.002133	0.00	0.00%	0.002133	0.002133	0.002133	0.00
May 01 2024	0.002133	0.00	0.00%	0.002133	0.002133	0.002133	0.00
Apr 30 2024	0.002133	0.00	0.00%	0.002133	0.002133	0.002133	0.00
Apr 29 2024	0.002133	0.00	0.00%	0.002133	0.002133	0.002133	0.00
Apr 28 2024	0.002133	-0.000251	-10.53%	0.002174	0.0022	0.002117	102,744,349.00
Apr 27 2024	0.002384	0.00	0.00%	0.002384	0.002384	0.002384	0.00
Apr 26 2024	0.002384	0.00	0.00%	0.002384	0.002384	0.002384	0.00
Apr 25 2024	0.002384	0.00	0.00%	0.002384	0.002384	0.002384	0.00
Apr 24 2024	0.002384	0.00	0.00%	0.002384	0.002384	0.002384	0.00
Apr 23 2024	0.002384	0.00000500	0.21%	0.002374	0.002475	0.002327	69,615,926.00
Apr 22 2024	0.002379	0.000296	14.21%	0.002255	0.002442	0.002251	68,759,418.00
Apr 21 2024	0.002083	0.00	0.00%	0.002083	0.002083	0.002083	0.00
Apr 20 2024	0.002083	0.00	0.00%	0.002083	0.002083	0.002083	0.00