Rai Reflex IndexRAI

$ 2.85

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 692

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.68

Exchange

GDAX

Ask

$ 2.95

Last Trade Time

15:18:29

Volume (24h)

$ 6,759

Last Trade Size

1.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.86

Fully Diluted Market Cap

$ 0

Genesis Date

2/12/2021

Days Range 2.85-2.85

52 Weeks Range 2.44-3.41

Circulating Supply 1,184,446 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.03	LATOKEN	2520.23	/cdn/crypto/logos/exchanges/LATK.png	$ 7,576.62	1730990184	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	1	https://exchange.latoken.com/exchange/RAI-USDT	91.673029237	Recently
3	Gate.io	162.06	/cdn/crypto/logos/exchanges/GATE.png	$ 485.75	1730989543	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	5.89491082883	16 minutes ago
0.0010653	Gate.io	66.861	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.071440	1730989544	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	2.43205993414	16 minutes ago
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730937721	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	15 hours ago
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730937732	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	5	https://pro.coinbase.com/trade/RAI-USD	0	15 hours ago
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	15 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730937733	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	15 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730937722	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	10	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.85	0	0	2.85	2.85	79.63285714	CX
4	2.85	0	0	2.85	2.85	96.10862069	CX
12	2.85	0	0	2.85	2.85	78.696	CX
26	2.78	0.07	2.51798561151	2.66	3.13	1552.15259459	CX
52	2.74	0.11	4.01459854015	2.44	3.41	5423.49804878	CX
156	0	0	0	0	3.41	2023.08655455	CX
260	0	0	0	0	3.41	1214.3138946	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Sui Recognizes Sports Fans Through Strategic Partnership with Fan Engagement Platform Trace

Grand Cayman, Cayman Islands, November 7th, 2024, ChainwireSui establishes strategic partnership with UK-based fan engagement startup TraceTrace...

Cronos Labs Strengthens Google Cloud Partnership To Accelerate Cronos Ecosystem Growth

Hong Kong, Hong Kong, November 7th, 2024, ChainwireCronos Labs, the blockchain startup accelerator focused on growing the Cronos blockchain...

StakeStone and Plume Unlocking New Potential Yields Across RWAfi and Liquid Staking Assets

New York City, USA, November 7th, 2024, ChainwirePlume Network is thrilled to announce its partnership with StakeStone, an omnichain liquidity...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

No Posts Found

Date	Close	Open	High	Low	Volume
1730937000	2.85	2.85	2.85	2.85	0
1730850600	2.85	2.85	2.85	2.85	0
1730764200	2.85	0	0	0	557
1730677800	2.85	2.85	2.85	2.85	0
1730591400	2.85	2.85	2.85	2.85	0
1730505000	2.85	2.85	2.85	2.85	0
1730418600	2.85	2.85	2.85	2.85	0
1730332200	2.85	2.85	2.85	2.85	0
1730245800	2.85	2.85	2.85	2.85	0
1730159400	2.85	0	0	0	557
1730073000	2.85	2.85	2.85	2.85	0
1729986600	2.85	2.85	2.85	2.85	0
1729900200	2.85	2.85	2.85	2.85	0
1729813800	2.85	2.85	2.85	2.85	0
1729727400	2.85	2.85	2.85	2.85	0
1729641000	2.85	2.85	2.85	2.85	0
1729554600	2.85	0	0	0	0
1729468200	2.85	2.85	2.85	2.85	0
1729381800	2.85	2.85	2.85	2.85	0
1729295400	2.85	0	0	0	557
1729209000	2.85	0	0	0	557
1729122600	2.85	2.85	2.85	2.85	0
1729036200	2.85	2.85	2.85	2.85	0
1728949800	2.85	0	0	0	557
1728863400	2.85	2.85	2.85	2.85	0
1728777000	2.85	2.85	2.85	2.85	0
1728690600	2.85	2.85	2.85	2.85	0
1728604200	2.85	2.85	2.85	2.85	0
1728517800	2.85	2.85	2.85	2.85	0
1728431400	2.85	2.85	2.85	2.85	0
1728345000	2.85	0	0	0	557
1728258600	2.85	2.85	2.85	2.85	0
1728172200	2.85	2.85	2.85	2.85	0
1728085800	2.85	2.85	2.85	2.85	0
1727999400	2.85	0	0	0	557
1727913000	2.85	2.85	2.85	2.85	0
1727826600	2.85	2.85	2.85	2.85	0
1727740200	2.85	2.85	2.85	2.85	0
1727653800	2.85	2.85	2.85	2.85	0
1727567400	2.85	2.85	2.85	2.85	0
1727481000	2.85	2.85	2.85	2.85	0
1727394600	2.85	2.85	2.85	2.85	0
1727308200	2.85	2.85	2.85	2.85	0
1727221800	2.85	2.85	2.85	2.85	0
1727135400	2.85	0	0	0	557
1727049000	2.85	2.85	2.85	2.85	0
1726962600	2.85	2.85	2.85	2.85	0
1726876200	2.85	2.85	2.85	2.85	0
1726789800	2.85	2.85	2.85	2.85	0
1726703400	2.85	2.85	2.85	2.85	0
1726617000	2.85	2.85	2.85	2.85	0
1726530600	2.85	2.85	2.85	2.85	0
1726444200	2.85	2.85	2.85	2.85	0
1726357800	2.85	2.85	2.85	2.85	0
1726271400	2.85	2.85	2.85	2.85	0
1726185000	2.85	2.85	2.85	2.85	0
1726098600	2.85	2.85	2.85	2.85	0
1726012200	2.85	2.85	2.85	2.85	0
1725925800	2.85	0	0	0	557
1725839400	2.85	2.85	2.85	2.85	0
1725753000	2.85	2.85	2.85	2.85	0
1725666600	2.85	2.85	2.85	2.85	0
1725580200	2.85	2.85	2.85	2.85	0
1725493800	2.85	2.85	2.85	2.85	0
1725407400	2.85	2.85	2.85	2.85	0
1725321000	2.85	0	0	0	557
1725234600	2.85	2.85	2.85	2.85	0
1725148200	2.85	2.85	2.85	2.85	0
1725061800	2.85	2.85	2.85	2.85	0
1724975400	2.85	2.85	2.85	2.85	0
1724889000	2.85	2.85	2.85	2.85	0
1724802600	2.85	2.85	2.85	2.85	0
1724716200	2.85	0	0	0	0
1724629800	2.85	2.85	2.85	2.85	0
1724543400	2.85	2.85	2.85	2.85	0
1724457000	2.85	2.85	2.85	2.85	0
1724370600	2.85	0	0	0	557
1724284200	2.85	2.85	2.85	2.85	0
1724197800	2.85	2.85	2.85	2.85	0
1724111400	2.85	0	0	0	557
1724025000	2.85	2.85	2.85	2.85	0
1723938600	2.85	2.85	2.85	2.85	0
1723852200	2.85	2.85	2.85	2.85	0
1723765800	2.85	2.85	2.85	2.85	0
1723679400	2.85	2.85	2.85	2.85	0
1723593000	2.85	2.85	2.85	2.85	0
1723506600	2.85	0	0	0	557
1723420200	2.85	2.85	2.85	2.85	0
1723333800	2.85	2.85	2.85	2.85	0
1723247400	2.85	2.85	2.85	2.85	0
1723161000	2.85	2.85	2.85	2.85	0
1723074600	2.85	2.85	2.85	2.85	0