Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSDT | Huobi | 111,602,259 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.014 | 0.30% | 4.67 | 4.65 | 4.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.65 | 4.67 | 4.63 | 4.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 23:38:17 | 3.77 | 4.67 | UST |
PYRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.65 | 0.220 | 4.97% | 4.43 | 4.72 | 4.38 | 2,060.00 |
| May 16 2024 | 4.43 | 0.170 | 4.01% | 4.27 | 4.45 | 4.19 | 2,226.00 |
| May 15 2024 | 4.26 | 0.230 | 5.82% | 4.04 | 4.32 | 3.98 | 2,259.00 |
| May 14 2024 | 4.03 | -0.100 | -2.47% | 4.11 | 4.15 | 3.95 | 2,300.00 |
| May 13 2024 | 4.13 | -0.100 | -2.45% | 4.19 | 4.26 | 4.04 | 2,100.00 |
| May 12 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
| May 11 2024 | 4.23 | -0.040 | -0.92% | 4.27 | 4.34 | 4.23 | 1,720.00 |
| May 10 2024 | 4.27 | -0.170 | -3.86% | 4.43 | 4.54 | 4.22 | 1,944.00 |
| May 09 2024 | 4.44 | 0.160 | 3.75% | 4.29 | 4.46 | 4.18 | 1,804.00 |
| May 08 2024 | 4.28 | -0.310 | -6.65% | 4.46 | 4.48 | 4.25 | 1,890.00 |
| May 07 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
| May 06 2024 | 4.59 | 0.140 | 3.04% | 4.50 | 4.70 | 4.50 | 903.00 |
| May 05 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| May 04 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| May 03 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| May 02 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| May 01 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| Apr 30 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| Apr 29 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0.00 |
| Apr 28 2024 | 4.45 | -0.510 | -10.23% | 4.61 | 4.67 | 4.45 | 2,313.00 |
| Apr 27 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| Apr 26 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| Apr 25 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| Apr 24 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| Apr 23 2024 | 4.96 | -0.110 | -2.13% | 5.07 | 5.12 | 4.92 | 1,562.00 |
| Apr 22 2024 | 5.07 | 0.130 | 2.61% | 5.13 | 5.20 | 5.00 | 1,634.00 |
| Apr 21 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Apr 20 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Apr 19 2024 | 4.94 | 0.060 | 1.19% | 4.86 | 5.00 | 4.49 | 1,955.00 |
| Apr 18 2024 | 4.88 | -0.100 | -1.96% | 4.70 | 4.90 | 4.63 | 1,865.00 |
![Logo of PYR Token [Vulcan Forged] (PYRUSDT).](/common/images/company/COIN_PYRUUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
