ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.70
      -0.09%
      Bitcoin
      66,253.99
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Pundi X Token (Huobi.pro:PUNDIXUSDT)

      6. Pundi X Token (Huobi.pro:PUNDIXUSDT) Historical

      PUNDIXUSDT Pundi X Token

      0.4135
      -0.0005 (-0.12%)
      04:14:13 - Realtime Data

      PUNDIXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.414 -0.016 -3.72% 0.4425 0.4425 0.405 169,187.00
      Jul 22 2024 0.430 -0.0134 -3.02% 0.4446 0.4446 0.4212 164,459.00
      Jul 21 2024 0.4434 0.0136 3.16% 0.4344 0.4972 0.4294 157,679.00
      Jul 20 2024 0.4298 0.0111 2.65% 0.4178 0.4743 0.4167 155,404.00
      Jul 19 2024 0.4187 0.0181 4.52% 0.4002 0.4704 0.3946 172,910.00
      Jul 18 2024 0.4006 0.0001 0.02% 0.4045 0.4132 0.385 177,663.00
      Jul 17 2024 0.4005 -0.0051 -1.26% 0.4069 0.4182 0.3948 172,058.00
      Jul 16 2024 0.4056 0.0171 4.40% 0.3882 0.4328 0.3822 170,874.00
      Jul 15 2024 0.3885 0.0138 3.68% 0.3789 0.389 0.3762 188,247.00
      Jul 14 2024 0.3747 0.0054 1.46% 0.3731 0.376 0.3619 186,523.00
      Jul 13 2024 0.3693 0.0085 2.36% 0.3638 0.3819 0.3617 188,256.00
      Jul 12 2024 0.3608 0.0102 2.91% 0.3747 0.3801 0.3465 149,650.00
      Jul 11 2024 0.3506 -0.015 -4.10% 0.3653 0.3719 0.3485 139,547.00
      Jul 10 2024 0.3656 0.00 0.00% 0.3656 0.3656 0.3656 0.00
      Jul 09 2024 0.3656 0.0056 1.56% 0.3679 0.3824 0.3525 240,421.00
      Jul 08 2024 0.360 0.0035 0.98% 0.3519 0.3807 0.3299 154,997.00
      Jul 07 2024 0.3565 0.0278 8.46% 0.3347 0.4294 0.3319 41,244.00
      Jul 06 2024 0.3287 0.0193 6.24% 0.3134 0.3317 0.3051 46,941.00
      Jul 05 2024 0.3094 -0.0282 -8.35% 0.3312 0.345 0.2772 69,442.00
      Jul 04 2024 0.3376 -0.0141 -4.01% 0.3597 0.3652 0.3366 19,382.00
      Jul 03 2024 0.3517 -0.0154 -4.20% 0.367 0.3696 0.3484 66,051.00
      Jul 02 2024 0.3671 -0.0019 -0.51% 0.3705 0.3729 0.3604 206,895.00
      Jul 01 2024 0.369 -0.0086 -2.28% 0.3751 0.378 0.3647 130,424.00
      Jun 30 2024 0.3776 0.0049 1.31% 0.3649 0.3789 0.3548 10,316.00
      Jun 29 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
      Jun 28 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
      Jun 27 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
      Jun 26 2024 0.3727 -0.0045 -1.19% 0.3771 0.401 0.3715 27,553.00
      Jun 25 2024 0.3772 0.0122 3.34% 0.3643 0.3823 0.3633 50,849.00
      Jun 24 2024 0.365 -0.0069 -1.86% 0.3703 0.3916 0.3505 52,067.00
      Jun 23 2024 0.3719 -0.0174 -4.47% 0.390 0.4094 0.3682 31,203.00
      Jun 22 2024 0.3893 0.015 4.01% 0.3858 0.4263 0.3815 29,442.00
      Jun 21 2024 0.3743 0.0007 0.19% 0.3735 0.4413 0.3688 49,680.00
      Jun 20 2024 0.3736 -0.0002 -0.05% 0.3708 0.3949 0.3645 48,335.00
      Jun 19 2024 0.3738 0.0138 3.83% 0.3586 0.3835 0.353 54,392.00
      Jun 18 2024 0.360 -0.0173 -4.59% 0.3773 0.3828 0.3379 58,940.00
      Jun 17 2024 0.3773 -0.0549 -12.70% 0.4335 0.4344 0.3698 44,978.00
      Jun 16 2024 0.4322 -0.013 -2.92% 0.4451 0.446 0.4307 30,449.00
      Jun 15 2024 0.4452 -0.0093 -2.05% 0.4402 0.4452 0.4299 23,190.00
      Jun 14 2024 0.4545 0.00 0.00% 0.4545 0.4545 0.4545 0.00
      Jun 13 2024 0.4545 -0.0171 -3.63% 0.4713 0.4746 0.4521 44,207.00
      Jun 12 2024 0.4716 0.0064 1.38% 0.4662 0.4833 0.4447 38,565.00
      Jun 11 2024 0.4652 -0.0404 -7.99% 0.5036 0.5046 0.4648 28,424.00
      Jun 10 2024 0.5056 0.0117 2.37% 0.4949 0.5534 0.4925 25,040.00
      Jun 09 2024 0.4939 0.0087 1.79% 0.4841 0.5151 0.4832 24,467.00
      Jun 08 2024 0.4852 -0.0172 -3.42% 0.4982 0.511 0.4825 39,432.00
      Jun 07 2024 0.5024 -0.0321 -6.01% 0.5368 0.5486 0.4888 38,507.00
      Jun 06 2024 0.5345 -0.0093 -1.71% 0.5442 0.5491 0.5313 18,664.00
      Jun 05 2024 0.5438 0.0101 1.89% 0.5345 0.5524 0.5334 35,849.00
      Jun 04 2024 0.5337 -0.0208 -3.75% 0.5519 0.5522 0.5175 33,619.00
      Jun 03 2024 0.5545 0.00 0.00% 0.5545 0.5545 0.5545 0.00
      Jun 02 2024 0.5545 -0.0155 -2.72% 0.5674 0.5717 0.5543 30,186.00
      Jun 01 2024 0.570 0.00 0.00% 0.570 0.570 0.570 0.00
      May 31 2024 0.570 -0.019 -3.23% 0.5753 0.594 0.5636 33,796.00
      May 30 2024 0.589 0.00 0.00% 0.589 0.589 0.589 0.00
      May 29 2024 0.589 0.00 0.00% 0.589 0.589 0.589 0.00
      May 28 2024 0.589 -0.008 -1.34% 0.5961 0.5982 0.5762 108,977.00
      May 27 2024 0.597 0.0027 0.45% 0.5952 0.6045 0.588 69,923.00
      May 26 2024 0.5943 -0.011 -1.82% 0.6037 0.6246 0.5884 100,257.00
      May 25 2024 0.6053 0.0063 1.05% 0.6006 0.6122 0.5801 99,928.00
      May 24 2024 0.599 -0.0146 -2.38% 0.5944 0.6162 0.5757 113,374.00
      May 23 2024 0.6136 0.0083 1.37% 0.6138 0.6366 0.609 32,863.00
      May 22 2024 0.6053 -0.0145 -2.34% 0.6191 0.6206 0.5985 79,028.00
      May 21 2024 0.6198 -0.0088 -1.40% 0.6278 0.6285 0.6153 38,021.00
      May 20 2024 0.6286 0.0389 6.60% 0.5881 0.6449 0.5846 26,518.00
      May 19 2024 0.5897 -0.0225 -3.68% 0.6105 0.6117 0.5871 22,265.00
      May 18 2024 0.6122 0.0009 0.15% 0.6106 0.6231 0.605 22,056.00
      May 17 2024 0.6113 0.0223 3.79% 0.5908 0.6141 0.586 27,340.00
      May 16 2024 0.589 -0.0063 -1.06% 0.5953 0.6072 0.5795 31,311.00
      May 15 2024 0.5953 0.0306 5.42% 0.567 0.6048 0.5634 26,709.00
      May 14 2024 0.5647 -0.0157 -2.71% 0.5762 0.6005 0.5591 29,642.00
      May 13 2024 0.5804 -0.0143 -2.40% 0.5896 0.6258 0.5617 29,309.00
      May 12 2024 0.5947 0.00 0.00% 0.5947 0.5947 0.5947 0.00
      May 11 2024 0.5947 0.0058 0.98% 0.5957 0.6199 0.5867 20,641.00
      May 10 2024 0.5889 -0.0344 -5.52% 0.6223 0.6293 0.5844 26,280.00
      May 09 2024 0.6233 0.0167 2.75% 0.607 0.6272 0.5993 24,411.00
      May 08 2024 0.6066 -0.0278 -4.38% 0.6174 0.621 0.6016 25,100.00
      May 07 2024 0.6344 0.00 0.00% 0.6344 0.6344 0.6344 0.00
      May 06 2024 0.6344 -0.0192 -2.94% 0.6682 0.6705 0.6322 11,600.00
      May 05 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
      May 04 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
      May 03 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
      May 02 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
      May 01 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
      Apr 30 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
      Apr 29 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
      Apr 28 2024 0.6536 -0.0688 -9.52% 0.695 0.7282 0.651 34,736.00
      Apr 26 2024 0.7224 0.00 0.00% 0.7224 0.7224 0.7224 0.00
      Apr 25 2024 0.7224 0.00 0.00% 0.7224 0.7224 0.7224 0.00
      Apr 24 2024 0.7224 0.00 0.00% 0.7224 0.7224 0.7224 0.00

      Your Recent History

      HUOB
      PUNDIXUSDT
      Pundi X Token
      AMEX
      SLT
      Pacer Salt High truBeta ...
      TSXV
      GMC
      Gaia Metals
      LSE
      LCUK
      Lyxor Core Uk
      LSE
      10FX
      Heathrow Fin 25
      Delayed Upgrade Clock