Pundi X Token Historical Data - PUNDIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXUSDT	Huobi	105,718,099	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005	-1.21%	0.409	0.408	0.411

Open	High	Low	Prev. Close	52 Week Range
0.4129	0.4162	0.4062	0.414	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	02:25:03	97.80	0.409	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,903.93	46,135.98	PUNDIX			PUNDIXBTC

PUNDIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PUNDIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.414	-0.016	-3.72%	0.4425	0.4425	0.405	169,187.00
Jul 22 2024	0.430	-0.0134	-3.02%	0.4446	0.4446	0.4212	164,459.00
Jul 21 2024	0.4434	0.0136	3.16%	0.4344	0.4972	0.4294	157,679.00
Jul 20 2024	0.4298	0.0111	2.65%	0.4178	0.4743	0.4167	155,404.00
Jul 19 2024	0.4187	0.0181	4.52%	0.4002	0.4704	0.3946	172,910.00
Jul 18 2024	0.4006	0.0001	0.02%	0.4045	0.4132	0.385	177,663.00
Jul 17 2024	0.4005	-0.0051	-1.26%	0.4069	0.4182	0.3948	172,058.00
Jul 16 2024	0.4056	0.0171	4.40%	0.3882	0.4328	0.3822	170,874.00
Jul 15 2024	0.3885	0.0138	3.68%	0.3789	0.389	0.3762	188,247.00
Jul 14 2024	0.3747	0.0054	1.46%	0.3731	0.376	0.3619	186,523.00
Jul 13 2024	0.3693	0.0085	2.36%	0.3638	0.3819	0.3617	188,256.00
Jul 12 2024	0.3608	0.0102	2.91%	0.3747	0.3801	0.3465	149,650.00
Jul 11 2024	0.3506	-0.015	-4.10%	0.3653	0.3719	0.3485	139,547.00
Jul 10 2024	0.3656	0.00	0.00%	0.3656	0.3656	0.3656	0.00
Jul 09 2024	0.3656	0.0056	1.56%	0.3679	0.3824	0.3525	240,421.00
Jul 08 2024	0.360	0.0035	0.98%	0.3519	0.3807	0.3299	154,997.00
Jul 07 2024	0.3565	0.0278	8.46%	0.3347	0.4294	0.3319	41,244.00
Jul 06 2024	0.3287	0.0193	6.24%	0.3134	0.3317	0.3051	46,941.00
Jul 05 2024	0.3094	-0.0282	-8.35%	0.3312	0.345	0.2772	69,442.00
Jul 04 2024	0.3376	-0.0141	-4.01%	0.3597	0.3652	0.3366	19,382.00
Jul 03 2024	0.3517	-0.0154	-4.20%	0.367	0.3696	0.3484	66,051.00
Jul 02 2024	0.3671	-0.0019	-0.51%	0.3705	0.3729	0.3604	206,895.00
Jul 01 2024	0.369	-0.0086	-2.28%	0.3751	0.378	0.3647	130,424.00
Jun 30 2024	0.3776	0.0049	1.31%	0.3649	0.3789	0.3548	10,316.00
Jun 29 2024	0.3727	0.00	0.00%	0.3727	0.3727	0.3727	0.00
Jun 28 2024	0.3727	0.00	0.00%	0.3727	0.3727	0.3727	0.00
Jun 27 2024	0.3727	0.00	0.00%	0.3727	0.3727	0.3727	0.00
Jun 26 2024	0.3727	-0.0045	-1.19%	0.3771	0.401	0.3715	27,553.00
Jun 25 2024	0.3772	0.0122	3.34%	0.3643	0.3823	0.3633	50,849.00
Jun 24 2024	0.365	-0.0069	-1.86%	0.3703	0.3916	0.3505	52,067.00
Jun 23 2024	0.3719	-0.0174	-4.47%	0.390	0.4094	0.3682	31,203.00
Jun 22 2024	0.3893	0.015	4.01%	0.3858	0.4263	0.3815	29,442.00