PLAUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 30 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 29 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 28 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 27 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 26 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 25 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 24 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 23 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 22 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 21 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 20 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 19 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 18 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 17 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 16 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 15 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 14 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 13 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 12 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 11 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 10 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 09 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 08 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 07 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 06 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 05 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 04 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 03 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 02 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
May 01 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 30 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 29 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 28 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 27 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 26 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 25 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 24 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 23 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 22 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 21 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 20 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 19 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 18 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 17 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 16 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 15 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 14 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 13 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 12 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 11 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 10 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 09 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 08 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 07 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 06 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 05 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 04 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 03 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 02 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Apr 01 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Mar 31 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Mar 30 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Mar 29 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Mar 28 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Mar 27 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0.00 |
Mar 26 2024 | 0.0739 | -0.0691 | -48.32% | 0.072 | 0.0788 | 0.0675 | 16,804.00 |
Mar 25 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0.00 |
Mar 24 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0.00 |
Mar 23 2024 | 0.143 | 0.013 | 10.00% | 0.1199 | 0.1578 | 0.1199 | 6,583.00 |
Mar 22 2024 | 0.130 | 0.0048 | 3.83% | 0.1251 | 0.130 | 0.1205 | 4,085.00 |
Mar 21 2024 | 0.1252 | -0.0014 | -1.11% | 0.1251 | 0.130 | 0.1251 | 290.00 |
Mar 20 2024 | 0.1266 | 0.001 | 0.80% | 0.1156 | 0.163 | 0.1151 | 7,848.00 |
Mar 19 2024 | 0.1256 | -0.0022 | -1.72% | 0.1276 | 0.1839 | 0.1245 | 7,774.00 |
Mar 18 2024 | 0.1278 | -0.005 | -3.77% | 0.1327 | 0.1356 | 0.1278 | 1,078.00 |
Mar 17 2024 | 0.1328 | -0.0072 | -5.14% | 0.1327 | 0.1328 | 0.1327 | 2,824.00 |
Mar 16 2024 | 0.140 | -0.0444 | -24.08% | 0.1699 | 0.1699 | 0.1328 | 8,752.00 |
Mar 15 2024 | 0.1844 | 0.00 | 0.00% | 0.1844 | 0.1844 | 0.1844 | 0.00 |
Mar 14 2024 | 0.1844 | 0.0009 | 0.49% | 0.1801 | 0.1848 | 0.1559 | 4,481.00 |
Mar 13 2024 | 0.1835 | 0.0045 | 2.51% | 0.1963 | 0.1963 | 0.1684 | 7,790.00 |
Mar 12 2024 | 0.179 | -0.0367 | -17.01% | 0.2228 | 0.2238 | 0.1715 | 12,457.00 |
Mar 11 2024 | 0.2157 | -0.0312 | -12.64% | 0.247 | 0.247 | 0.190 | 6,772.00 |
Mar 10 2024 | 0.2469 | 0.0334 | 15.64% | 0.2295 | 0.2469 | 0.2278 | 633.00 |
Mar 09 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0.00 |
Mar 08 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 0.00 |
Mar 07 2024 | 0.2135 | 0.0173 | 8.82% | 0.2048 | 0.2435 | 0.2048 | 3,449.00 |
Mar 06 2024 | 0.1962 | 0.0086 | 4.58% | 0.1942 | 0.222 | 0.1874 | 7,510.00 |
Mar 05 2024 | 0.1876 | -0.0393 | -17.32% | 0.2269 | 0.2369 | 0.1876 | 16,920.00 |
Mar 04 2024 | 0.2269 | -0.0107 | -4.50% | 0.2377 | 0.2418 | 0.2269 | 6,047.00 |
Mar 03 2024 | 0.2376 | -0.0179 | -7.01% | 0.2474 | 0.2474 | 0.2371 | 81,531.00 |
Mar 02 2024 | 0.2555 | -0.0021 | -0.82% | 0.2635 | 0.2635 | 0.2475 | 4,472.00 |