Phoenix BlockchainPHX

$ 0.015565

-0.000113

(

-0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 2562

NEO

Coin

Not Mineable

Bid

$ 0.014966

Exchange

HUOB

Ask

$ 0.015565

Last Trade Time

04:04:00

Volume (24h)

$ 0

Last Trade Size

375.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000769

Fully Diluted Market Cap

$ 0

Genesis Date

7/15/2018

Days Range 0.015405-0.015796

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,288,066 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	PHX/BTC	https://trade.kucoin.com/PHX-BTC	BTC	1	https://trade.kucoin.com/PHX-BTC	17 hours ago
1.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726617737	PHX/ETH	https://trade.kucoin.com/PHX-ETH	ETH	2	https://trade.kucoin.com/PHX-ETH	17 hours ago
0.0027	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	PHX/USD	https://hitbtc.com/PHX-to-USD	USD	3	https://hitbtc.com/PHX-to-USD	17 hours ago
2.03E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617720	PHX/ETH	https://hitbtc.com/PHX-to-ETH	ETH	4	https://hitbtc.com/PHX-to-ETH	17 hours ago
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	PHX/BTC	https://hitbtc.com/PHX-to-BTC	BTC	5	https://hitbtc.com/PHX-to-BTC	17 hours ago
2.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	PHX/BTC	https://www.huobi.com/en-us/exchange/phx_btc	BTC	6	https://www.huobi.com/en-us/exchange/phx_btc	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00968852	0.00587646	60.6538459951	0.00070439	0.08439116	1700754.50068	CX
260	0.00702529	0.00853969	121.556405501	0.00070439	45634898.528	768179.090115	CX

Launched in November 2021, Phoenix Blockchain was created to meet a need of an all inclusive blockchain. Cheap gas (1 gwei) combined with the ability to mint NFTs, Phoenix is aiming to be a one stop shop for all crypto and NFT enthusiasts and investors.

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.0156702	0.00050439	3.33	0.01514354	0.01594727	0.01498502
1726530600	0.01516581	-0.000211	-1.37	0.01538567	0.01539297	0.01496414
1726444200	0.01537677	-0.000228	-1.46	0.01560244	0.01570118	0.01527566
1726357800	0.01560471	-0.000148	-0.94	0.0157409	0.0157685	0.0154717
1726271400	0.01575261	0.00062629	4.14	0.01512494	0.01577201	0.0149918
1726185000	0.01512632	0.00021029	1.41	0.01492229	0.0152247	0.01491665
1726098600	0.01491603	-6.2E-5	-0.41	0.01498442	0.01507986	0.01444493
1726012200	0.01497833	0.00069769	4.89	0.01480884	0.01508888	0.01467149
1725925800	0.01428064	-1.1E-5	-0.08	0.01781621	0.0178659	0.01368395
1725839400	0.01429163	0.00022625	1.61	0.01408549	0.01438214	0.01394563
1725753000	0.01406538	5.7E-5	0.41	0.01403636	0.01425406	0.0139733
1725666600	0.01400827	-0.000591	-4.05	0.01460426	0.01480286	0.0136607
1725580200	0.01459952	-0.000452	-3.00	0.01508137	0.01514138	0.01450165
1725493800	0.01505108	6.0E-5	0.40	0.01492886	0.01521093	0.01451235
1725407400	0.01499116	-0.000391	-2.54	0.01537462	0.01554447	0.01496862
1725321000	0.01538264	0.00049525	3.33	0.01781621	0.0178659	0.01492352
1725234600	0.01488739	-0.000441	-2.88	0.0153289	0.01535009	0.01488378
1725148200	0.01532817	-3.7E-5	-0.24	0.01536767	0.01543043	0.01527914
1725061800	0.01536528	-7.2E-5	-0.47	0.0154173	0.01556904	0.015057
1724975400	0.01543751	4.9E-5	0.32	0.01534712	0.01590512	0.01530836
1724889000	0.01538807	-0.000124	-0.80	0.01546911	0.01565214	0.0150601
1724802600	0.01551162	-0.000844	-5.16	0.01634752	0.0164308	0.01508662
1724716200	0.01635536	-0.000356	-2.13	0.01673329	0.01675636	0.01635536
1724629800	0.01671179	7.1E-5	0.43	0.01669139	0.0169	0.01659896
1724543400	0.01664124	-5.0E-6	-0.03	0.01666762	0.01677016	0.01655334
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.01685299	0.01569998
1724370600	0.01570031	-0.000206	-1.30	0.01781621	0.0178659	0.01540695
1724284200	0.0159068	0.00053755	3.50	0.01534194	0.01596062	0.01531182
1724197800	0.01536925	-7.2E-5	-0.47	0.01544369	0.01594621	0.01523827
1724111400	0.01544161	0.00015951	1.04	0.01781621	0.0178659	0.0146484
1724025000	0.0152821	-0.00017	-1.10	0.01546723	0.01565553	0.0152821
1723938600	0.01545228	0.00013136	0.86	0.01530832	0.01551251	0.01529913
1723852200	0.01532092	0.0003461	2.31	0.01496598	0.01555522	0.0148641
1723765800	0.01497482	-0.000326	-2.13	0.01527884	0.01555851	0.01463434
1723679400	0.01530089	-0.000436	-2.77	0.01573588	0.01605958	0.01520686
1723593000	0.01573673	0.00029285	1.90	0.01543241	0.01600447	0.01520678
1723506600	0.01544388	0.00014763	0.97	0.01781621	0.0178659	0.01504567
1723420200	0.01529625	-0.000528	-3.34	0.01588825	0.01605129	0.0151693
1723333800	0.0158246	4.6E-5	0.29	0.01582846	0.01598622	0.01567788
1723247400	0.01577888	-0.000285	-1.77	0.0160514	0.0160514	0.01549974
1723161000	0.01606421	0.00172675	12.04	0.01430802	0.01628965	0.0142534
1723074600	0.01433746	-0.000219	-1.50	0.01457249	0.01499885	0.01419251
1722988200	0.01455677	0.00044714	3.17	0.01403813	0.01483729	0.01403813
1722901800	0.01410963	-0.001024	-6.77	0.01781621	0.0178659	0.01253577
1722815400	0.01513403	-0.000662	-4.19	0.01577394	0.01587927	0.01490388
1722729000	0.01579563	-0.000179	-1.12	0.01596961	0.01615898	0.015574
1722642600	0.01597462	-0.000988	-5.82	0.01701048	0.01703573	0.01590881
1722556200	0.0169626	0.00013947	0.83	0.01681209	0.01705009	0.01619607
1722469800	0.01682313	-0.000397	-2.31	0.01720422	0.0173728	0.0167762
1722383400	0.0172206	0.00051492	3.08	0.01737425	0.01741432	0.01697898
1722297000	0.01670568	-0.001032	-5.82	0.01781621	0.0178659	0.01662926
1722210600	0.01773767	3.5E-5	0.20	0.01762865	0.0177533	0.01744928
1722124200	0.0177026	4.6E-5	0.26	0.01765737	0.01804051	0.01734083
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01773302	0.01710506
1721951400	0.01709373	9.5E-5	0.56	0.01700296	0.01718489	0.01650844
1721865000	0.01699888	-0.000148	-0.86	0.01715095	0.01744362	0.01694773
1721778600	0.01714711	-0.000424	-2.41	0.01757716	0.01761114	0.01701989
1721692200	0.01757132	-8.6E-5	-0.49	0.01781621	0.0178659	0.0173301
1721605800	0.01765717	0.0001832	1.05	0.01745344	0.01775669	0.01713489
1721519400	0.01747397	0.00011494	0.66	0.01735375	0.01758156	0.01724621
1721433000	0.01735903	0.0007298	4.39	0.01663166	0.01753623	0.01645795
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.0164398
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.01718549	0.01661572
1721173800	0.01694741	0.00011298	0.67	0.01686142	0.01699485	0.01624964
1721087400	0.01683443	0.0009579	6.03	0.01781621	0.0178659	0.01570315
1721001000	0.01587653	0.00047703	3.10	0.01540088	0.01596206	0.01540088
1720914600	0.0153995	0.00034896	2.32	0.01505153	0.0155466	0.01502493
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01521931	0.01470993
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.0154294	0.01484804
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01544417	0.01486486
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634
1720482600	0.01472988	0.00020693	1.42	0.01781621	0.0178659	0.01435034
1720396200	0.01452295	-0.000599	-3.96	0.01511834	0.01517902	0.01451724
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01520479	0.014573
1720223400	0.01473927	-0.00014	-0.94	0.01479866	0.01493395	0.01396281
1720137000	0.01487914	-0.000775	-4.95	0.01564227	0.01570323	0.01475681
1720050600	0.01565383	-0.000469	-2.91	0.01613852	0.01616972	0.01543097
1719964200	0.01612244	-0.000207	-1.27	0.0163475	0.0164322	0.01605111
1719877800	0.01632908	2.1E-5	0.13	0.01781621	0.0178659	0.01589527
1719791400	0.01630848	0.00048895	3.09	0.01583169	0.01635899	0.01576836
1719705000	0.01581953	0.00013376	0.85	0.01568109	0.01588925	0.01567696
1719618600	0.01568577	-0.000317	-1.98	0.01601878	0.01615646	0.01558474
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.01619061	0.01574577
1719445800	0.01580285	-0.000254	-1.58	0.01781621	0.0178659	0.0157785
1719359400	0.01605674	0.00037654	2.40	0.01566827	0.01622344	0.01566065
1719273000	0.0156802	-0.000786	-4.77	0.01642127	0.01645931	0.01522751
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01676686	0.01644532
1719100200	0.01670066	4.7E-5	0.28	0.01667761	0.01676499	0.01661796
1719013800	0.01665336	-0.000216	-1.28	0.0168692	0.01689697	0.01647612
1718927400	0.01686888	9.0E-6	0.05	0.01689149	0.01727486	0.0167765
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01708188	0.01682311
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01729715	0.01664786