OXTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.0686 | 0.0009 | 1.33% | 0.0677 | 0.0691 | 0.0675 | 513,220.00 |
Jul 12 2024 | 0.0677 | 0.0004 | 0.59% | 0.0674 | 0.0679 | 0.0651 | 351,875.00 |
Jul 11 2024 | 0.0673 | 0.0011 | 1.66% | 0.0689 | 0.072 | 0.0671 | 362,968.00 |
Jul 10 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.0662 | 0.00 |
Jul 09 2024 | 0.0662 | 0.0015 | 2.32% | 0.0644 | 0.0712 | 0.0643 | 653,833.00 |
Jul 08 2024 | 0.0647 | 0.0016 | 2.54% | 0.0631 | 0.0722 | 0.061 | 372,545.00 |
Jul 07 2024 | 0.0631 | -0.005 | -7.34% | 0.0681 | 0.0681 | 0.0631 | 70,292.00 |
Jul 06 2024 | 0.0681 | 0.005 | 7.92% | 0.0631 | 0.069 | 0.0623 | 61,267.00 |
Jul 05 2024 | 0.0631 | -0.0043 | -6.38% | 0.0633 | 0.0639 | 0.056 | 99,161.00 |
Jul 04 2024 | 0.0674 | -0.0026 | -3.71% | 0.0697 | 0.0739 | 0.0668 | 30,564.00 |
Jul 03 2024 | 0.070 | -0.0042 | -5.66% | 0.0741 | 0.0745 | 0.070 | 45,465.00 |
Jul 02 2024 | 0.0742 | 0.001 | 1.37% | 0.0733 | 0.0744 | 0.0723 | 148,458.00 |
Jul 01 2024 | 0.0732 | -0.0018 | -2.40% | 0.0749 | 0.0757 | 0.0731 | 122,275.00 |
Jun 30 2024 | 0.075 | 0.0013 | 1.76% | 0.0711 | 0.0784 | 0.0699 | 30,344.00 |
Jun 29 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0.00 |
Jun 28 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0.00 |
Jun 27 2024 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0.00 |
Jun 26 2024 | 0.0737 | -0.0006 | -0.81% | 0.0743 | 0.0776 | 0.0733 | 6,861.00 |
Jun 25 2024 | 0.0743 | 0.0023 | 3.19% | 0.0721 | 0.0752 | 0.0716 | 17,764.00 |
Jun 24 2024 | 0.072 | 0.0007 | 0.98% | 0.0704 | 0.072 | 0.0687 | 31,831.00 |
Jun 23 2024 | 0.0713 | -0.0019 | -2.60% | 0.0733 | 0.0745 | 0.0708 | 11,781.00 |
Jun 22 2024 | 0.0732 | 0.0014 | 1.95% | 0.0717 | 0.0785 | 0.071 | 41,260.00 |
Jun 21 2024 | 0.0718 | -0.0004 | -0.55% | 0.0723 | 0.0736 | 0.0709 | 49,484.00 |
Jun 20 2024 | 0.0722 | 0.0007 | 0.98% | 0.0714 | 0.0746 | 0.071 | 65,853.00 |
Jun 19 2024 | 0.0715 | -0.0022 | -2.99% | 0.0735 | 0.0739 | 0.0693 | 68,187.00 |
Jun 18 2024 | 0.0737 | -0.0064 | -7.99% | 0.0804 | 0.0804 | 0.070 | 97,457.00 |
Jun 17 2024 | 0.0801 | -0.0075 | -8.56% | 0.0877 | 0.088 | 0.0796 | 45,346.00 |
Jun 16 2024 | 0.0876 | 0.0017 | 1.98% | 0.0859 | 0.088 | 0.0858 | 17,271.00 |
Jun 15 2024 | 0.0859 | -0.0013 | -1.49% | 0.0865 | 0.0872 | 0.0858 | 13,234.00 |
Jun 14 2024 | 0.0872 | 0.00 | 0.00% | 0.0872 | 0.0872 | 0.0872 | 0.00 |
Jun 13 2024 | 0.0872 | -0.0029 | -3.22% | 0.0904 | 0.0915 | 0.0872 | 36,999.00 |
Jun 12 2024 | 0.0901 | 0.0001 | 0.11% | 0.0892 | 0.0927 | 0.0877 | 30,223.00 |
Jun 11 2024 | 0.090 | -0.0002 | -0.22% | 0.0905 | 0.0914 | 0.0876 | 24,780.00 |
Jun 10 2024 | 0.0902 | -0.0036 | -3.84% | 0.0937 | 0.0944 | 0.090 | 39,463.00 |
Jun 09 2024 | 0.0938 | 0.0001 | 0.11% | 0.0939 | 0.0948 | 0.0926 | 20,355.00 |
Jun 08 2024 | 0.0937 | -0.0079 | -7.78% | 0.101 | 0.1022 | 0.0919 | 26,519.00 |
Jun 07 2024 | 0.1016 | -0.0109 | -9.69% | 0.1095 | 0.1106 | 0.0998 | 29,545.00 |
Jun 06 2024 | 0.1125 | 0.0005 | 0.45% | 0.112 | 0.113 | 0.1093 | 31,037.00 |
Jun 05 2024 | 0.112 | 0.0027 | 2.47% | 0.1093 | 0.1123 | 0.1085 | 31,473.00 |
Jun 04 2024 | 0.1093 | 0.00 | 0.00% | 0.1078 | 0.1119 | 0.1078 | 22,673.00 |
Jun 03 2024 | 0.1093 | 0.00 | 0.00% | 0.1093 | 0.1093 | 0.1093 | 0.00 |
Jun 02 2024 | 0.1093 | 0.0023 | 2.15% | 0.1135 | 0.1188 | 0.1086 | 85,325.00 |
Jun 01 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
May 31 2024 | 0.107 | -0.0002 | -0.19% | 0.1041 | 0.1073 | 0.103 | 66,632.00 |
May 30 2024 | 0.1072 | 0.00 | 0.00% | 0.1072 | 0.1072 | 0.1072 | 0.00 |
May 29 2024 | 0.1072 | 0.00 | 0.00% | 0.1072 | 0.1072 | 0.1072 | 0.00 |
May 28 2024 | 0.1072 | 0.0015 | 1.42% | 0.1056 | 0.1078 | 0.103 | 285,636.00 |
May 27 2024 | 0.1057 | 0.0042 | 4.14% | 0.1015 | 0.1067 | 0.1015 | 161,382.00 |
May 26 2024 | 0.1015 | -0.0017 | -1.65% | 0.103 | 0.1033 | 0.1008 | 181,329.00 |
May 25 2024 | 0.1032 | 0.002 | 1.98% | 0.1014 | 0.104 | 0.1012 | 185,480.00 |
May 24 2024 | 0.1012 | -0.0005 | -0.49% | 0.1007 | 0.1032 | 0.0974 | 341,134.00 |
May 23 2024 | 0.1017 | -0.0003 | -0.29% | 0.1021 | 0.104 | 0.1017 | 108,889.00 |
May 22 2024 | 0.102 | -0.0013 | -1.26% | 0.1032 | 0.1034 | 0.0992 | 258,217.00 |
May 21 2024 | 0.1033 | 0.0011 | 1.08% | 0.1023 | 0.1043 | 0.1011 | 63,771.00 |
May 20 2024 | 0.1022 | 0.0064 | 6.68% | 0.0958 | 0.1022 | 0.0939 | 50,763.00 |
May 19 2024 | 0.0958 | -0.0045 | -4.49% | 0.0998 | 0.1018 | 0.0955 | 41,411.00 |
May 18 2024 | 0.1003 | 0.0018 | 1.83% | 0.0981 | 0.1008 | 0.0979 | 40,529.00 |
May 17 2024 | 0.0985 | 0.0022 | 2.28% | 0.0957 | 0.100 | 0.0929 | 49,625.00 |
May 16 2024 | 0.0963 | -0.0024 | -2.43% | 0.0989 | 0.1009 | 0.0944 | 55,094.00 |
May 15 2024 | 0.0987 | 0.0064 | 6.93% | 0.0925 | 0.0995 | 0.0919 | 68,109.00 |
May 14 2024 | 0.0923 | -0.0028 | -2.94% | 0.095 | 0.0959 | 0.0918 | 66,176.00 |
May 13 2024 | 0.0951 | -0.0026 | -2.66% | 0.0949 | 0.0974 | 0.0915 | 51,415.00 |
May 12 2024 | 0.0977 | 0.00 | 0.00% | 0.0977 | 0.0977 | 0.0977 | 0.00 |
May 11 2024 | 0.0977 | -0.0006 | -0.61% | 0.0983 | 0.1001 | 0.097 | 18,088.00 |
May 10 2024 | 0.0983 | -0.0058 | -5.57% | 0.1041 | 0.1046 | 0.0964 | 24,898.00 |
May 09 2024 | 0.1041 | 0.0023 | 2.26% | 0.1013 | 0.1053 | 0.1006 | 30,743.00 |
May 08 2024 | 0.1018 | 0.0004 | 0.39% | 0.1017 | 0.1038 | 0.0995 | 39,463.00 |
May 07 2024 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0.1014 | 0.00 |
May 06 2024 | 0.1014 | -0.001 | -0.98% | 0.1025 | 0.1053 | 0.1014 | 7,891.00 |
May 05 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
May 04 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
May 03 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
May 02 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
May 01 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
Apr 30 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
Apr 29 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
Apr 28 2024 | 0.1024 | -0.0125 | -10.88% | 0.1078 | 0.1084 | 0.1024 | 80,138.00 |
Apr 27 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0.00 |
Apr 26 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0.00 |
Apr 25 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0.00 |
Apr 24 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0.00 |
Apr 23 2024 | 0.1149 | -0.0002 | -0.17% | 0.1152 | 0.1167 | 0.1127 | 52,066.00 |
Apr 22 2024 | 0.1151 | 0.0091 | 8.58% | 0.1123 | 0.1164 | 0.1116 | 57,839.00 |
Apr 21 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
Apr 20 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
Apr 19 2024 | 0.106 | -0.0008 | -0.75% | 0.1069 | 0.109 | 0.0981 | 86,316.00 |
Apr 18 2024 | 0.1068 | -0.0017 | -1.57% | 0.1017 | 0.1073 | 0.0995 | 91,000.00 |
Apr 17 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0.00 |
Apr 16 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0.00 |
Apr 15 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.1085 | 0.00 |
Apr 14 2024 | 0.1085 | -0.0341 | -23.91% | 0.1008 | 0.110 | 0.0965 | 130,064.00 |
Apr 12 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0.00 |