Orchid Historical Data - OXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	Huobi	41,230,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0011	1.60%	0.0697	0.069	0.070

Open	High	Low	Prev. Close	52 Week Range
0.0687	0.070	0.0681	0.0686	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	12:13:12	162.16	0.0697	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,180.84	335,862.08	OXT			OXTBTC

OXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.0686	0.0009	1.33%	0.0677	0.0691	0.0675	513,220.00
Jul 12 2024	0.0677	0.0004	0.59%	0.0674	0.0679	0.0651	351,875.00
Jul 11 2024	0.0673	0.0011	1.66%	0.0689	0.072	0.0671	362,968.00
Jul 10 2024	0.0662	0.00	0.00%	0.0662	0.0662	0.0662	0.00
Jul 09 2024	0.0662	0.0015	2.32%	0.0644	0.0712	0.0643	653,833.00
Jul 08 2024	0.0647	0.0016	2.54%	0.0631	0.0722	0.061	372,545.00
Jul 07 2024	0.0631	-0.005	-7.34%	0.0681	0.0681	0.0631	70,292.00
Jul 06 2024	0.0681	0.005	7.92%	0.0631	0.069	0.0623	61,267.00
Jul 05 2024	0.0631	-0.0043	-6.38%	0.0633	0.0639	0.056	99,161.00
Jul 04 2024	0.0674	-0.0026	-3.71%	0.0697	0.0739	0.0668	30,564.00
Jul 03 2024	0.070	-0.0042	-5.66%	0.0741	0.0745	0.070	45,465.00
Jul 02 2024	0.0742	0.001	1.37%	0.0733	0.0744	0.0723	148,458.00
Jul 01 2024	0.0732	-0.0018	-2.40%	0.0749	0.0757	0.0731	122,275.00
Jun 30 2024	0.075	0.0013	1.76%	0.0711	0.0784	0.0699	30,344.00
Jun 29 2024	0.0737	0.00	0.00%	0.0737	0.0737	0.0737	0.00
Jun 28 2024	0.0737	0.00	0.00%	0.0737	0.0737	0.0737	0.00
Jun 27 2024	0.0737	0.00	0.00%	0.0737	0.0737	0.0737	0.00
Jun 26 2024	0.0737	-0.0006	-0.81%	0.0743	0.0776	0.0733	6,861.00
Jun 25 2024	0.0743	0.0023	3.19%	0.0721	0.0752	0.0716	17,764.00
Jun 24 2024	0.072	0.0007	0.98%	0.0704	0.072	0.0687	31,831.00
Jun 23 2024	0.0713	-0.0019	-2.60%	0.0733	0.0745	0.0708	11,781.00
Jun 22 2024	0.0732	0.0014	1.95%	0.0717	0.0785	0.071	41,260.00
Jun 21 2024	0.0718	-0.0004	-0.55%	0.0723	0.0736	0.0709	49,484.00
Jun 20 2024	0.0722	0.0007	0.98%	0.0714	0.0746	0.071	65,853.00
Jun 19 2024	0.0715	-0.0022	-2.99%	0.0735	0.0739	0.0693	68,187.00
Jun 18 2024	0.0737	-0.0064	-7.99%	0.0804	0.0804	0.070	97,457.00
Jun 17 2024	0.0801	-0.0075	-8.56%	0.0877	0.088	0.0796	45,346.00
Jun 16 2024	0.0876	0.0017	1.98%	0.0859	0.088	0.0858	17,271.00
Jun 15 2024	0.0859	-0.0013	-1.49%	0.0865	0.0872	0.0858	13,234.00
Jun 14 2024	0.0872	0.00	0.00%	0.0872	0.0872	0.0872	0.00