Osmosis Historical Data - OSMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Osmosis	OSMOUSDT	Huobi	285,087,271	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	0.16%	0.4479	0.445	0.450

Open	High	Low	Prev. Close	52 Week Range
0.4492	0.4528	0.4458	0.4472	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	22:17:22	108.95	0.4479	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,965.46	19,946.87	OSMO			OSMOBTC

OSMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2024	0.4472	-0.0138	-2.99%	0.4608	0.469	0.4467	191,969.00
Jul 30 2024	0.461	-0.0176	-3.68%	0.4792	0.4859	0.4562	176,102.00
Jul 29 2024	0.4786	0.0004	0.08%	0.479	0.4997	0.4753	178,685.00
Jul 28 2024	0.4782	-0.0074	-1.52%	0.4851	0.4868	0.4739	181,794.00
Jul 27 2024	0.4856	-0.0001	-0.02%	0.486	0.5003	0.4809	178,565.00
Jul 26 2024	0.4857	0.008	1.67%	0.476	0.494	0.4742	173,988.00
Jul 25 2024	0.4777	-0.0041	-0.85%	0.4816	0.4875	0.4569	169,458.00
Jul 24 2024	0.4818	-0.0207	-4.12%	0.502	0.5166	0.4799	137,534.00
Jul 23 2024	0.5025	-0.014	-2.71%	0.5154	0.5397	0.4964	139,737.00
Jul 22 2024	0.5165	-0.026	-4.79%	0.5424	0.5523	0.5146	129,093.00
Jul 21 2024	0.5425	-0.0195	-3.47%	0.5613	0.5682	0.5338	128,520.00
Jul 20 2024	0.562	0.0164	3.01%	0.546	0.5961	0.5415	128,715.00
Jul 19 2024	0.5456	0.0134	2.52%	0.5321	0.5497	0.5203	133,824.00
Jul 18 2024	0.5322	-0.0039	-0.73%	0.5364	0.549	0.5226	131,154.00
Jul 17 2024	0.5361	-0.0028	-0.52%	0.5395	0.5545	0.5318	138,436.00
Jul 16 2024	0.5389	0.0164	3.14%	0.5228	0.5496	0.5048	135,829.00
Jul 15 2024	0.5225	0.0312	6.35%	0.4897	0.5272	0.4885	139,803.00
Jul 14 2024	0.4913	0.0087	1.80%	0.4834	0.4971	0.4771	145,729.00
Jul 13 2024	0.4826	0.0061	1.28%	0.4776	0.4867	0.4751	144,245.00
Jul 12 2024	0.4765	-0.0014	-0.29%	0.4781	0.4829	0.4655	107,892.00
Jul 11 2024	0.4779	-0.027	-5.35%	0.4921	0.5028	0.4748	84,523.00
Jul 10 2024	0.5049	0.00	0.00%	0.5049	0.5049	0.5049	0.00
Jul 09 2024	0.5049	0.0298	6.27%	0.4743	0.541	0.4724	174,426.00
Jul 08 2024	0.4751	0.0148	3.22%	0.4591	0.4949	0.4485	112,643.00
Jul 07 2024	0.4603	-0.025	-5.15%	0.485	0.4896	0.4603	28,759.00
Jul 06 2024	0.4853	0.0468	10.67%	0.4376	0.4903	0.4375	27,623.00
Jul 05 2024	0.4385	-0.0449	-9.29%	0.4602	0.4602	0.4096	48,017.00
Jul 04 2024	0.4834	-0.0204	-4.05%	0.5044	0.507	0.4834	13,066.00
Jul 03 2024	0.5038	-0.0341	-6.34%	0.5395	0.5441	0.4988	40,025.00
Jul 02 2024	0.5379	-0.0089	-1.63%	0.5464	0.5504	0.5355	142,101.00
Jul 01 2024	0.5468	0.0064	1.18%	0.5408	0.5506	0.5382	79,419.00
Jun 30 2024	0.5404	0.0077	1.45%	0.5244	0.5424	0.5185	8,870.00
Jun 28 2024	0.5327	0.00	0.00%	0.5327	0.5327	0.5327	0.00