Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | Huobi | 1,254,165,924 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0345 | 2.71% | 1.31 | 1.31 | 1.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.32 | 1.26 | 1.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 00:49:25 | 83.72 | 1.31 | UST |
OPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2024 | 1.27 | 0.100 | 8.66% | 1.17 | 1.33 | 1.17 | 898,048.00 |
| Aug 05 2024 | 1.17 | -0.160 | -11.91% | 1.33 | 1.34 | 1.06 | 1,233,370.00 |
| Aug 04 2024 | 1.33 | -0.090 | -6.57% | 1.42 | 1.45 | 1.29 | 696,008.00 |
| Aug 03 2024 | 1.42 | -0.040 | -2.67% | 1.47 | 1.51 | 1.38 | 666,810.00 |
| Aug 02 2024 | 1.46 | -0.110 | -7.05% | 1.57 | 1.59 | 1.43 | 676,229.00 |
| Aug 01 2024 | 1.57 | -0.010 | -0.70% | 1.58 | 1.60 | 1.46 | 639,010.00 |
| Jul 31 2024 | 1.58 | -0.050 | -2.77% | 1.63 | 1.66 | 1.56 | 548,814.00 |
| Jul 30 2024 | 1.63 | -0.040 | -2.44% | 1.66 | 1.72 | 1.59 | 548,972.00 |
| Jul 29 2024 | 1.67 | -0.030 | -1.91% | 1.70 | 1.77 | 1.66 | 554,336.00 |
| Jul 28 2024 | 1.70 | -0.040 | -2.53% | 1.74 | 1.76 | 1.68 | 544,001.00 |
| Jul 27 2024 | 1.75 | 0.010 | 0.69% | 1.73 | 1.78 | 1.70 | 527,854.00 |
| Jul 26 2024 | 1.74 | 0.040 | 2.41% | 1.69 | 1.76 | 1.69 | 551,230.00 |
| Jul 25 2024 | 1.69 | -0.040 | -2.45% | 1.74 | 1.75 | 1.63 | 499,699.00 |
| Jul 24 2024 | 1.74 | -0.130 | -7.15% | 1.86 | 1.89 | 1.73 | 315,979.00 |
| Jul 23 2024 | 1.87 | 0.00 | -0.02% | 1.87 | 1.96 | 1.82 | 335,582.00 |
| Jul 22 2024 | 1.87 | -0.100 | -5.12% | 1.97 | 1.99 | 1.86 | 308,072.00 |
| Jul 21 2024 | 1.97 | 0.050 | 2.39% | 1.92 | 1.98 | 1.87 | 270,923.00 |
| Jul 20 2024 | 1.93 | -0.030 | -1.58% | 1.95 | 1.97 | 1.91 | 281,926.00 |
| Jul 19 2024 | 1.96 | 0.130 | 7.29% | 1.83 | 1.96 | 1.78 | 323,780.00 |
| Jul 18 2024 | 1.82 | 0.020 | 0.91% | 1.81 | 1.84 | 1.75 | 319,309.00 |
| Jul 17 2024 | 1.81 | 0.020 | 0.99% | 1.79 | 1.89 | 1.79 | 334,070.00 |
| Jul 16 2024 | 1.79 | -0.070 | -3.61% | 1.85 | 1.86 | 1.71 | 370,938.00 |
| Jul 15 2024 | 1.86 | 0.060 | 3.36% | 1.80 | 1.87 | 1.76 | 409,277.00 |
| Jul 14 2024 | 1.80 | 0.110 | 6.29% | 1.69 | 1.83 | 1.69 | 389,897.00 |
| Jul 13 2024 | 1.69 | -0.020 | -1.19% | 1.71 | 1.74 | 1.67 | 376,234.00 |
| Jul 12 2024 | 1.71 | 0.050 | 2.99% | 1.66 | 1.75 | 1.64 | 396,571.00 |
| Jul 11 2024 | 1.66 | 0.040 | 2.66% | 1.68 | 1.71 | 1.65 | 304,444.00 |
| Jul 10 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| Jul 09 2024 | 1.62 | 0.140 | 9.27% | 1.48 | 1.63 | 1.47 | 394,944.00 |
| Jul 08 2024 | 1.48 | 0.100 | 7.02% | 1.38 | 1.53 | 1.32 | 391,559.00 |
| Jul 07 2024 | 1.38 | -0.100 | -7.04% | 1.49 | 1.49 | 1.38 | 368,004.00 |
| Jul 06 2024 | 1.49 | 0.160 | 12.01% | 1.33 | 1.50 | 1.32 | 382,088.00 |
