Onbuff Token More Historical Data - ONITUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Onbuff Token (Huobi.pro:ONITUSDT)
Onbuff Token (Huobi.pro:ONITUSDT) Historical

ONITUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
Jun 03 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
Jun 02 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
Jun 01 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 31 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 30 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 29 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 28 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 27 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 26 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 25 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 24 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 23 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 22 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 21 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 20 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 19 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 18 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 17 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 16 2024	0.0539	0.00	0.00%	0.0539	0.0539	0.0539	0.00
May 15 2024	0.0539	-0.0001	-0.19%	0.0539	0.0539	0.0539	1,834.00
May 14 2024	0.054	0.0076	16.38%	0.0449	0.0544	0.0449	17,350.00
May 13 2024	0.0464	0.0058	14.29%	0.043	0.0464	0.043	1,844.00
May 12 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	0.00
May 11 2024	0.0406	-0.0005	-1.22%	0.041	0.0415	0.0403	166,234.00
May 10 2024	0.0411	-0.0034	-7.64%	0.0458	0.0462	0.0411	8,879.00
May 09 2024	0.0445	-0.0032	-6.71%	0.0479	0.048	0.0443	17,299.00
May 08 2024	0.0477	0.0092	23.90%	0.0419	0.0488	0.0419	31,993.00
May 07 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0.00
May 06 2024	0.0385	0.0003	0.79%	0.0381	0.0385	0.0379	154,210.00
May 05 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
May 04 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
May 03 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
May 02 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
May 01 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
Apr 30 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
Apr 29 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0.00
Apr 28 2024	0.0382	-0.0025	-6.14%	0.0388	0.0388	0.0382	104,584.00
Apr 27 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0.00
Apr 26 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0.00
Apr 25 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0.00
Apr 24 2024	0.0407	0.00	0.00%	0.0407	0.0407	0.0407	0.00
Apr 23 2024	0.0407	-0.0002	-0.49%	0.0411	0.0423	0.0407	21,677.00
Apr 22 2024	0.0409	-0.0004	-0.97%	0.0408	0.0409	0.0408	8,416.00
Apr 21 2024	0.0413	0.00	0.00%	0.0413	0.0413	0.0413	0.00
Apr 20 2024	0.0413	0.00	0.00%	0.0413	0.0413	0.0413	0.00
Apr 19 2024	0.0413	0.0007	1.72%	0.0405	0.0416	0.0346	28,598.00
Apr 18 2024	0.0406	0.0076	23.03%	0.0429	0.0437	0.0406	54,592.00
Apr 17 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 16 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 15 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 14 2024	0.033	-0.0054	-14.06%	0.0321	0.0339	0.0319	53,520.00
Apr 13 2024	0.0384	0.00	0.00%	0.0384	0.0384	0.0384	0.00
Apr 12 2024	0.0384	0.00	0.00%	0.0384	0.0384	0.0384	0.00
Apr 11 2024	0.0384	0.00	0.00%	0.0384	0.0384	0.0384	0.00
Apr 10 2024	0.0384	-0.003	-7.25%	0.0399	0.0399	0.0384	27,323.00
Apr 09 2024	0.0414	0.00	0.00%	0.0414	0.0414	0.0414	0.00
Apr 08 2024	0.0414	0.0012	2.99%	0.0401	0.0414	0.0401	22,863.00
Apr 07 2024	0.0402	0.0007	1.77%	0.0396	0.0404	0.0396	25,640.00
Apr 06 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0.00
Apr 05 2024	0.0395	-0.0014	-3.42%	0.0408	0.0408	0.0394	26,249.00
Apr 04 2024	0.0409	0.0001	0.25%	0.0409	0.041	0.0407	16,179.00
Apr 03 2024	0.0408	-0.0012	-2.86%	0.0418	0.0418	0.0408	5,172.00
Apr 02 2024	0.042	-0.0038	-8.30%	0.0415	0.0447	0.0403	14,559.00
Apr 01 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0.00
Mar 31 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0.00
Mar 30 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0.00
Mar 29 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0.00
Mar 28 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0.00
Mar 27 2024	0.0458	0.00	0.00%	0.0458	0.0458	0.0458	0.00
Mar 26 2024	0.0458	0.0077	20.21%	0.0426	0.0473	0.0419	31,388.00
Mar 25 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0.00
Mar 24 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0.00
Mar 23 2024	0.0381	0.0014	3.81%	0.0371	0.0382	0.0369	27,035.00
Mar 22 2024	0.0367	-0.0002	-0.54%	0.037	0.0438	0.0358	309,525.00
Mar 21 2024	0.0369	0.0028	8.21%	0.0341	0.0378	0.0339	299,991.00
Mar 20 2024	0.0341	0.003	9.65%	0.031	0.0344	0.031	326,941.00
Mar 19 2024	0.0311	-0.0035	-10.12%	0.0345	0.0365	0.0311	90,621.00
Mar 18 2024	0.0346	-0.0017	-4.68%	0.0362	0.0362	0.0346	266,627.00
Mar 17 2024	0.0363	0.0001	0.28%	0.0361	0.0364	0.0347	285,488.00
Mar 16 2024	0.0362	-0.0046	-11.27%	0.0406	0.0406	0.0362	110,303.00
Mar 15 2024	0.0408	0.002	5.15%	0.0388	0.0445	0.0388	226,170.00
Mar 14 2024	0.0388	-0.0017	-4.20%	0.0402	0.0402	0.0367	296,447.00
Mar 13 2024	0.0405	-0.0002	-0.49%	0.0406	0.0409	0.0391	66,350.00
Mar 12 2024	0.0407	0.0013	3.30%	0.0397	0.0419	0.0394	23,912.00
Mar 11 2024	0.0394	0.0029	7.95%	0.0362	0.0492	0.0359	62,554.00
Mar 10 2024	0.0365	0.0052	16.61%	0.0333	0.0365	0.0333	751,632.00
Mar 09 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0.00
Mar 08 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0.00
Mar 07 2024	0.0313	0.0005	1.62%	0.0306	0.0315	0.0306	19,273.00

BNP Paribas 3.34% 28jan2...

Seanergy Maritime

Delayed Upgrade Clock