ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ONITUSDT Onbuff Token

0.0406
0.00 (0.00%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Onbuff Token ONITUSDT Huobi 33,243,195 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.0406 0.040 0.041
Open High Low Prev. Close 52 Week Range
0.0406 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro - 0.00000000 0.0406 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ONIT ONITBTC

ONITUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ONITUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.0406 -0.0005 -1.22% 0.041 0.0415 0.0403 166,234.00
May 10 2024 0.0411 -0.0034 -7.64% 0.0458 0.0462 0.0411 8,879.00
May 09 2024 0.0445 -0.0032 -6.71% 0.0479 0.048 0.0443 17,299.00
May 08 2024 0.0477 0.0092 23.90% 0.0419 0.0488 0.0419 31,993.00
May 07 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0.00
May 06 2024 0.0385 0.0003 0.79% 0.0381 0.0385 0.0379 154,210.00
May 05 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
May 04 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
May 03 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
May 02 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
May 01 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
Apr 30 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
Apr 29 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
Apr 28 2024 0.0382 -0.0025 -6.14% 0.0388 0.0388 0.0382 104,584.00
Apr 27 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.0407 0.00
Apr 26 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.0407 0.00
Apr 25 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.0407 0.00
Apr 24 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.0407 0.00
Apr 23 2024 0.0407 -0.0002 -0.49% 0.0411 0.0423 0.0407 21,677.00
Apr 22 2024 0.0409 -0.0004 -0.97% 0.0408 0.0409 0.0408 8,416.00
Apr 21 2024 0.0413 0.00 0.00% 0.0413 0.0413 0.0413 0.00
Apr 20 2024 0.0413 0.00 0.00% 0.0413 0.0413 0.0413 0.00
Apr 19 2024 0.0413 0.0007 1.72% 0.0405 0.0416 0.0346 28,598.00
Apr 18 2024 0.0406 0.0076 23.03% 0.0429 0.0437 0.0406 54,592.00
Apr 17 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 16 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 15 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 14 2024 0.033 -0.0054 -14.06% 0.0321 0.0339 0.0319 53,520.00
Apr 12 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0.00
Apr 11 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock