ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.415
      -0.21%
      Bitcoin
      61,247.42
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Harmony (Huobi.pro:ONEUSDT)

      6. Harmony (Huobi.pro:ONEUSDT) Historical

      ONEUSDT Harmony

      0.019635
      0.000056 (0.29%)
      20:44:09 - Realtime Data

      ONEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.019579 -0.000189 -0.96% 0.019798 0.020244 0.019443 592,841.00
      May 10 2024 0.019768 -0.001339 -6.34% 0.0211 0.021632 0.019739 674,544.00
      May 09 2024 0.021107 0.001261 6.35% 0.01976 0.021306 0.019642 651,709.00
      May 08 2024 0.019846 -0.000233 -1.16% 0.019555 0.020186 0.019115 609,499.00
      May 07 2024 0.020079 0.00 0.00% 0.020079 0.020079 0.020079 0.00
      May 06 2024 0.020079 0.000308 1.56% 0.0202 0.021201 0.020065 399,553.00
      May 05 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
      May 04 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
      May 03 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
      May 02 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
      May 01 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
      Apr 30 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
      Apr 29 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
      Apr 28 2024 0.019771 -0.002163 -9.86% 0.020437 0.020774 0.019723 938,054.00
      Apr 27 2024 0.021934 0.00 0.00% 0.021934 0.021934 0.021934 0.00
      Apr 26 2024 0.021934 0.00 0.00% 0.021934 0.021934 0.021934 0.00
      Apr 25 2024 0.021934 0.00 0.00% 0.021934 0.021934 0.021934 0.00
      Apr 24 2024 0.021934 0.00 0.00% 0.021934 0.021934 0.021934 0.00
      Apr 23 2024 0.021934 -0.000604 -2.68% 0.022475 0.022762 0.021774 664,422.00
      Apr 22 2024 0.022538 0.001951 9.48% 0.021714 0.022703 0.021623 724,155.00
      Apr 21 2024 0.020587 0.00 0.00% 0.020587 0.020587 0.020587 0.00
      Apr 20 2024 0.020587 0.00 0.00% 0.020587 0.020587 0.020587 0.00
      Apr 19 2024 0.020587 0.000539 2.69% 0.019967 0.020847 0.01814 903,074.00
      Apr 18 2024 0.020048 -0.001274 -5.98% 0.019283 0.020186 0.018913 914,918.00
      Apr 17 2024 0.021322 0.00 0.00% 0.021322 0.021322 0.021322 0.00
      Apr 16 2024 0.021322 0.00 0.00% 0.021322 0.021322 0.021322 0.00
      Apr 15 2024 0.021322 0.00 0.00% 0.021322 0.021322 0.021322 0.00
      Apr 14 2024 0.021322 -0.006232 -22.62% 0.019697 0.021631 0.019063 1,232,925.00
      Apr 13 2024 0.027554 0.00 0.00% 0.027554 0.027554 0.027554 0.00
      Apr 12 2024 0.027554 0.00 0.00% 0.027554 0.027554 0.027554 0.00
      Apr 11 2024 0.027554 0.00 0.00% 0.027554 0.027554 0.027554 0.00
      Apr 10 2024 0.027554 -0.002446 -8.15% 0.027678 0.028176 0.026782 1,824,347.00
      Apr 09 2024 0.030 0.00 0.00% 0.030 0.030 0.030 0.00
      Apr 08 2024 0.030 0.001753 6.21% 0.02826 0.030423 0.027488 1,796,726.00
      Apr 07 2024 0.028247 0.000521 1.88% 0.027743 0.028624 0.027533 1,028,798.00
      Apr 06 2024 0.027726 0.000418 1.53% 0.027268 0.028068 0.027143 1,721,195.00
      Apr 05 2024 0.027308 -0.001076 -3.79% 0.028251 0.028498 0.026484 1,812,263.00
      Apr 04 2024 0.028384 0.000645 2.33% 0.027668 0.029426 0.027623 1,054,563.00
      Apr 03 2024 0.027739 -0.000158 -0.57% 0.027937 0.029271 0.027121 1,244,485.00
      Apr 02 2024 0.027897 -0.005444 -16.33% 0.029926 0.030002 0.027324 1,168,580.00
      Apr 01 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
      Mar 31 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
      Mar 30 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
      Mar 29 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
      Mar 28 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
      Mar 27 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
      Mar 26 2024 0.033341 0.003616 12.16% 0.033357 0.03425 0.032422 537,668.00
      Mar 25 2024 0.029725 0.00 0.00% 0.029725 0.029725 0.029725 0.00
      Mar 24 2024 0.029725 0.00 0.00% 0.029725 0.029725 0.029725 0.00
      Mar 23 2024 0.029725 0.000374 1.27% 0.029299 0.030783 0.028937 2,109,425.00
      Mar 22 2024 0.029351 -0.001612 -5.21% 0.030283 0.031624 0.028589 4,813,871.00
      Mar 21 2024 0.030963 0.000595 1.96% 0.030224 0.031639 0.030085 1,332,593.00
      Mar 20 2024 0.030368 0.00391 14.78% 0.026674 0.030799 0.025542 3,883,780.00
      Mar 19 2024 0.026458 -0.002168 -7.57% 0.028694 0.029034 0.025091 4,287,426.00
      Mar 18 2024 0.028626 -0.002041 -6.66% 0.030678 0.031542 0.028112 3,317,272.00
      Mar 17 2024 0.030667 0.001545 5.31% 0.029401 0.031298 0.028133 3,350,629.00
      Mar 16 2024 0.029122 -0.003214 -9.94% 0.032357 0.033904 0.02841 3,681,726.00
      Mar 15 2024 0.032336 -0.001979 -5.77% 0.034398 0.035013 0.029241 3,595,717.00
      Mar 14 2024 0.034315 -0.001425 -3.99% 0.035934 0.036324 0.032231 2,503,932.00
      Mar 13 2024 0.03574 -0.000112 -0.31% 0.035719 0.037693 0.034906 494,631.00
      Mar 12 2024 0.035852 -0.000957 -2.60% 0.036732 0.03742 0.033305 579,267.00
      Mar 11 2024 0.036809 0.001638 4.66% 0.03513 0.037846 0.033393 611,225.00
      Mar 10 2024 0.035171 -0.00000800 -0.02% 0.03563 0.039252 0.034228 461,152.00
      Mar 09 2024 0.035179 0.00 0.00% 0.035179 0.035179 0.035179 0.00
      Mar 08 2024 0.035179 0.00 0.00% 0.035179 0.035179 0.035179 0.00
      Mar 07 2024 0.035179 0.002829 8.74% 0.032191 0.036866 0.031893 744,181.00
      Mar 06 2024 0.03235 0.001565 5.08% 0.030786 0.032767 0.029431 629,008.00
      Mar 05 2024 0.030785 -0.003131 -9.23% 0.033782 0.034838 0.025565 1,092,010.00
      Mar 04 2024 0.033916 0.002241 7.07% 0.031844 0.036676 0.030109 3,101,495.00
      Mar 03 2024 0.031675 0.003805 13.65% 0.027922 0.03202 0.025505 2,945,905.00
      Mar 02 2024 0.02787 0.002057 7.97% 0.025653 0.027944 0.025073 2,898,559.00
      Mar 01 2024 0.025813 0.001178 4.78% 0.024647 0.026013 0.024194 2,841,252.00
      Feb 29 2024 0.024635 0.002085 9.25% 0.022331 0.026797 0.02195 2,781,310.00
      Feb 28 2024 0.02255 0.00 0.00% 0.02255 0.02255 0.02255 0.00
      Feb 27 2024 0.02255 -0.000482 -2.09% 0.023141 0.024927 0.02226 2,696,140.00
      Feb 26 2024 0.023032 0.004628 25.15% 0.022848 0.023801 0.022282 1,518,751.00
      Feb 25 2024 0.018404 0.00 0.00% 0.018404 0.018404 0.018404 0.00
      Feb 24 2024 0.018404 0.00 0.00% 0.018404 0.018404 0.018404 0.00
      Feb 23 2024 0.018404 0.00 0.00% 0.018404 0.018404 0.018404 0.00
      Feb 22 2024 0.018404 0.001499 8.87% 0.018176 0.018655 0.017763 325,610.00
      Feb 21 2024 0.016905 0.00 0.00% 0.016905 0.016905 0.016905 0.00
      Feb 20 2024 0.016905 0.00 0.00% 0.016905 0.016905 0.016905 0.00
      Feb 19 2024 0.016905 0.00 0.00% 0.016905 0.016905 0.016905 0.00
      Feb 18 2024 0.016905 0.00 0.00% 0.016905 0.016905 0.016905 0.00
      Feb 17 2024 0.016905 -0.000257 -1.50% 0.017131 0.017357 0.01608 604,329.00
      Feb 16 2024 0.017162 -0.000057 -0.33% 0.017203 0.017524 0.016804 742,985.00
      Feb 15 2024 0.017219 0.000737 4.47% 0.016447 0.017517 0.016445 738,417.00
      Feb 14 2024 0.016482 0.000473 2.95% 0.01569 0.016826 0.015567 350,344.00
      Feb 13 2024 0.016009 0.00 0.00% 0.016009 0.016009 0.016009 0.00
      Feb 12 2024 0.016009 0.000787 5.17% 0.015215 0.016063 0.014939 718,634.00
      Feb 11 2024 0.015222 -0.000241 -1.56% 0.015419 0.015697 0.015126 596,320.00
      Feb 10 2024 0.015463 0.000202 1.32% 0.015273 0.015709 0.014855 569,654.00

      Your Recent History

      HUOB
      ONEUSDT
      Harmony
      EU
      IFLXI
      LIBERTY FLXI INAV
      Delayed Upgrade Clock