Harmony Historical Data - ONEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	Huobi	258,120,833	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001575	-7.18%	0.020359	0.02028	0.02031

Open	High	Low	Prev. Close	52 Week Range
0.020437	0.020774	0.020295	0.021934	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	07:25:43	1,475.00	0.020359	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,596.38	515,997.29	ONE			ONEBTC

ONEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.021934	0.00	0.00%	0.021934	0.021934	0.021934	0.00
Apr 26 2024	0.021934	0.00	0.00%	0.021934	0.021934	0.021934	0.00
Apr 25 2024	0.021934	0.00	0.00%	0.021934	0.021934	0.021934	0.00
Apr 24 2024	0.021934	0.00	0.00%	0.021934	0.021934	0.021934	0.00
Apr 23 2024	0.021934	-0.000604	-2.68%	0.022475	0.022762	0.021774	664,422.00
Apr 22 2024	0.022538	0.001951	9.48%	0.021714	0.022703	0.021623	724,155.00
Apr 21 2024	0.020587	0.00	0.00%	0.020587	0.020587	0.020587	0.00
Apr 20 2024	0.020587	0.00	0.00%	0.020587	0.020587	0.020587	0.00
Apr 19 2024	0.020587	0.000539	2.69%	0.019967	0.020847	0.01814	903,074.00
Apr 18 2024	0.020048	-0.001274	-5.98%	0.019283	0.020186	0.018913	914,918.00
Apr 17 2024	0.021322	0.00	0.00%	0.021322	0.021322	0.021322	0.00
Apr 16 2024	0.021322	0.00	0.00%	0.021322	0.021322	0.021322	0.00
Apr 15 2024	0.021322	0.00	0.00%	0.021322	0.021322	0.021322	0.00
Apr 14 2024	0.021322	-0.006232	-22.62%	0.019697	0.021631	0.019063	1,232,925.00
Apr 13 2024	0.027554	0.00	0.00%	0.027554	0.027554	0.027554	0.00
Apr 12 2024	0.027554	0.00	0.00%	0.027554	0.027554	0.027554	0.00
Apr 11 2024	0.027554	0.00	0.00%	0.027554	0.027554	0.027554	0.00
Apr 10 2024	0.027554	-0.002446	-8.15%	0.027678	0.028176	0.026782	1,824,347.00
Apr 09 2024	0.030	0.00	0.00%	0.030	0.030	0.030	0.00
Apr 08 2024	0.030	0.001753	6.21%	0.02826	0.030423	0.027488	1,796,726.00
Apr 07 2024	0.028247	0.000521	1.88%	0.027743	0.028624	0.027533	1,028,798.00
Apr 06 2024	0.027726	0.000418	1.53%	0.027268	0.028068	0.027143	1,721,195.00
Apr 05 2024	0.027308	-0.001076	-3.79%	0.028251	0.028498	0.026484	1,812,263.00
Apr 04 2024	0.028384	0.000645	2.33%	0.027668	0.029426	0.027623	1,054,563.00
Apr 03 2024	0.027739	-0.000158	-0.57%	0.027937	0.029271	0.027121	1,244,485.00
Apr 02 2024	0.027897	-0.005444	-16.33%	0.029926	0.030002	0.027324	1,168,580.00
Mar 31 2024	0.033341	0.00	0.00%	0.033341	0.033341	0.033341	0.00
Mar 30 2024	0.033341	0.00	0.00%	0.033341	0.033341	0.033341	0.00
Mar 29 2024	0.033341	0.00	0.00%	0.033341	0.033341	0.033341	0.00
Mar 28 2024	0.033341	0.00	0.00%	0.033341	0.033341	0.033341	0.00
Mar 27 2024	0.033341	0.00	0.00%	0.033341	0.033341	0.033341	0.00