Nodle Historical Data - NODLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nodle	NODLUSDT	Huobi	11,943,972	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000463	11.62%	0.004448	0.00442	0.00448

Open	High	Low	Prev. Close	52 Week Range
0.004513	0.004519	0.004448	0.003985	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
94	21:18:59	4,066.24	0.004448	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,226.44	716,885.93	NODL

NODLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NODLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.003985	0.00	0.00%	0.003985	0.003985	0.003985	0.00
Jun 26 2024	0.003985	-0.000136	-3.30%	0.004138	0.004159	0.00398	5,979,458.00
Jun 25 2024	0.004121	0.000288	7.51%	0.003819	0.004327	0.003702	5,641,500.00
Jun 24 2024	0.003833	-0.000232	-5.71%	0.004089	0.004122	0.003822	5,424,054.00
Jun 23 2024	0.004065	-0.000444	-9.85%	0.004439	0.004451	0.004065	5,058,408.00
Jun 22 2024	0.004509	0.000325	7.77%	0.004259	0.004509	0.004229	5,007,428.00
Jun 21 2024	0.004184	0.000493	13.36%	0.004074	0.004595	0.003954	5,153,349.00
Jun 20 2024	0.003691	0.000734	24.82%	0.00299	0.004456	0.002983	7,044,098.00
Jun 19 2024	0.002957	-0.000015	-0.50%	0.003002	0.00302	0.002878	7,437,414.00
Jun 18 2024	0.002972	0.000139	4.91%	0.002827	0.002972	0.002671	8,619,576.00
Jun 17 2024	0.002833	-0.000425	-13.04%	0.003067	0.003102	0.002833	7,125,527.00
Jun 16 2024	0.003258	0.0001	3.17%	0.003246	0.003302	0.003169	6,909,117.00
Jun 15 2024	0.003158	0.00003	0.96%	0.002991	0.003189	0.002991	3,297,313.00
Jun 14 2024	0.003128	0.00	0.00%	0.003128	0.003128	0.003128	0.00
Jun 13 2024	0.003128	-0.000287	-8.40%	0.003393	0.003426	0.003097	15,760,955.00
Jun 12 2024	0.003415	0.000455	15.37%	0.002959	0.003611	0.002923	16,317,749.00
Jun 11 2024	0.00296	-0.000163	-5.22%	0.003108	0.003137	0.002804	12,832,657.00
Jun 10 2024	0.003123	-0.000289	-8.47%	0.003415	0.003473	0.003026	15,374,000.00
Jun 09 2024	0.003412	0.000176	5.44%	0.003242	0.00355	0.003153	14,870,069.00
Jun 08 2024	0.003236	-0.000913	-22.01%	0.004146	0.004146	0.002495	14,845,058.00
Jun 07 2024	0.004149	-0.000588	-12.41%	0.004669	0.004855	0.004138	11,864,383.00
Jun 06 2024	0.004737	0.000308	6.95%	0.004411	0.004827	0.00438	4,931,845.00
Jun 05 2024	0.004429	0.000074	1.70%	0.00435	0.004456	0.0043	10,840,553.00
Jun 04 2024	0.004355	-0.00023	-5.02%	0.004529	0.004551	0.004317	11,011,841.00
Jun 03 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
Jun 02 2024	0.004585	-0.000218	-4.54%	0.004614	0.004644	0.004552	2,030,849.00
Jun 01 2024	0.004803	0.00	0.00%	0.004803	0.004803	0.004803	0.00
May 31 2024	0.004803	-0.000162	-3.26%	0.004857	0.004986	0.00479	3,072,885.00
May 30 2024	0.004965	0.00	0.00%	0.004965	0.004965	0.004965	0.00
May 29 2024	0.004965	0.00	0.00%	0.004965	0.004965	0.004965	0.00
May 28 2024	0.004965	0.000067	1.37%	0.004895	0.005102	0.004851	10,012,776.00