Register for streaming realtime charts, analysis tools, and prices.NEXOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 1.24 | 0.010 | 0.46% | 1.22 | 1.24 | 1.22 | 12,391.00 |
| May 10 2024 | 1.23 | -0.040 | -3.43% | 1.28 | 1.28 | 1.21 | 13,472.00 |
| May 09 2024 | 1.27 | 0.040 | 3.28% | 1.23 | 1.28 | 1.22 | 11,537.00 |
| May 08 2024 | 1.23 | -0.050 | -3.84% | 1.27 | 1.27 | 1.22 | 12,459.00 |
| May 07 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| May 06 2024 | 1.28 | 0.040 | 3.00% | 1.30 | 1.32 | 1.27 | 5,499.00 |
| May 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 28 2024 | 1.25 | -0.020 | -1.44% | 1.25 | 1.27 | 1.24 | 14,751.00 |
| Apr 27 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 26 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 25 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 24 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Apr 23 2024 | 1.26 | 0.00 | 0.05% | 1.26 | 1.29 | 1.25 | 12,363.00 |
| Apr 22 2024 | 1.26 | 0.060 | 4.72% | 1.26 | 1.28 | 1.25 | 11,345.00 |
| Apr 21 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 20 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Apr 19 2024 | 1.21 | -0.010 | -0.50% | 1.21 | 1.22 | 1.12 | 13,428.00 |
| Apr 18 2024 | 1.21 | -0.090 | -6.99% | 1.20 | 1.21 | 1.18 | 12,516.00 |
| Apr 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Apr 14 2024 | 1.30 | -0.130 | -9.11% | 1.26 | 1.31 | 1.22 | 15,121.00 |
| Apr 13 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Apr 12 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Apr 11 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| Apr 10 2024 | 1.43 | 0.020 | 1.32% | 1.38 | 1.44 | 1.35 | 29,250.00 |
| Apr 09 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| Apr 08 2024 | 1.41 | 0.040 | 3.04% | 1.38 | 1.44 | 1.37 | 32,523.00 |
| Apr 07 2024 | 1.37 | 0.040 | 2.69% | 1.33 | 1.37 | 1.33 | 21,452.00 |
| Apr 06 2024 | 1.34 | 0.020 | 1.56% | 1.32 | 1.34 | 1.31 | 29,028.00 |
| Apr 05 2024 | 1.32 | -0.020 | -1.58% | 1.34 | 1.36 | 1.32 | 31,539.00 |
| Apr 04 2024 | 1.34 | 0.020 | 1.70% | 1.32 | 1.36 | 1.30 | 20,528.00 |
| Apr 03 2024 | 1.32 | 0.040 | 3.54% | 1.27 | 1.32 | 1.26 | 29,639.00 |
| Apr 02 2024 | 1.27 | -0.110 | -8.22% | 1.31 | 1.34 | 1.25 | 29,946.00 |
| Apr 01 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Mar 31 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Mar 30 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Mar 29 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Mar 28 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Mar 27 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Mar 26 2024 | 1.38 | 0.050 | 4.13% | 1.37 | 1.41 | 1.35 | 17,312.00 |
| Mar 25 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Mar 24 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Mar 23 2024 | 1.33 | 0.040 | 2.72% | 1.31 | 1.35 | 1.29 | 48,786.00 |
| Mar 22 2024 | 1.29 | -0.060 | -4.67% | 1.33 | 1.36 | 1.27 | 102,254.00 |
| Mar 21 2024 | 1.36 | 0.010 | 0.97% | 1.35 | 1.37 | 1.33 | 28,013.00 |
| Mar 20 2024 | 1.34 | 0.140 | 11.29% | 1.21 | 1.36 | 1.15 | 80,994.00 |
| Mar 19 2024 | 1.21 | -0.110 | -8.61% | 1.32 | 1.34 | 1.18 | 82,705.00 |
| Mar 18 2024 | 1.32 | -0.090 | -6.30% | 1.41 | 1.42 | 1.28 | 71,669.00 |
| Mar 17 2024 | 1.41 | 0.060 | 4.75% | 1.35 | 1.43 | 1.32 | 72,254.00 |
| Mar 16 2024 | 1.35 | -0.100 | -6.96% | 1.45 | 1.47 | 1.34 | 71,619.00 |
| Mar 15 2024 | 1.45 | -0.040 | -2.40% | 1.48 | 1.50 | 1.38 | 79,028.00 |
| Mar 14 2024 | 1.48 | -0.060 | -3.70% | 1.55 | 1.56 | 1.43 | 53,542.00 |
| Mar 13 2024 | 1.54 | 0.040 | 2.89% | 1.49 | 1.58 | 1.49 | 15,851.00 |
| Mar 12 2024 | 1.50 | 0.030 | 1.87% | 1.47 | 1.51 | 1.43 | 15,230.00 |
| Mar 11 2024 | 1.47 | 0.060 | 4.44% | 1.41 | 1.49 | 1.37 | 17,861.00 |
| Mar 10 2024 | 1.41 | -0.010 | -0.82% | 1.43 | 1.45 | 1.41 | 14,570.00 |
| Mar 09 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Mar 08 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Mar 07 2024 | 1.42 | -0.010 | -0.49% | 1.43 | 1.44 | 1.40 | 18,923.00 |
| Mar 06 2024 | 1.43 | 0.070 | 5.37% | 1.35 | 1.47 | 1.32 | 17,655.00 |
| Mar 05 2024 | 1.35 | -0.130 | -9.03% | 1.46 | 1.50 | 1.24 | 26,709.00 |
| Mar 04 2024 | 1.49 | 0.110 | 7.68% | 1.38 | 1.52 | 1.37 | 38,001.00 |
| Mar 03 2024 | 1.38 | -0.010 | -0.38% | 1.39 | 1.40 | 1.36 | 37,559.00 |
| Mar 02 2024 | 1.39 | -0.020 | -1.11% | 1.40 | 1.42 | 1.37 | 38,782.00 |
| Mar 01 2024 | 1.40 | 0.040 | 2.64% | 1.37 | 1.45 | 1.23 | 39,770.00 |
| Feb 29 2024 | 1.37 | 0.150 | 12.57% | 1.31 | 1.50 | 1.29 | 44,105.00 |
| Feb 28 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| Feb 27 2024 | 1.21 | 0.020 | 1.33% | 1.20 | 1.23 | 1.19 | 43,873.00 |
| Feb 26 2024 | 1.20 | 0.050 | 4.41% | 1.15 | 1.22 | 1.13 | 25,721.00 |
| Feb 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Feb 22 2024 | 1.15 | 0.070 | 6.32% | 1.13 | 1.16 | 1.11 | 5,271.00 |
| Feb 21 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Feb 20 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Feb 19 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Feb 18 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Feb 17 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.11 | 1.07 | 11,875.00 |
| Feb 16 2024 | 1.07 | 0.020 | 2.23% | 1.04 | 1.07 | 1.03 | 16,217.00 |
| Feb 15 2024 | 1.05 | 0.010 | 1.36% | 1.03 | 1.07 | 1.03 | 17,319.00 |
| Feb 14 2024 | 1.03 | 0.040 | 3.62% | 1.00 | 1.05 | 1.00 | 5,849.00 |
| Feb 13 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0.00 |
| Feb 12 2024 | 0.9953 | 0.0527 | 5.59% | 0.946 | 1.01 | 0.9285 | 13,362.00 |
| Feb 11 2024 | 0.9426 | 0.0058 | 0.62% | 0.9397 | 0.9629 | 0.9366 | 11,175.00 |
| Feb 10 2024 | 0.9368 | -0.0066 | -0.70% | 0.942 | 0.9471 | 0.9266 | 11,704.00 |
