Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUSDT | Huobi | 621,600,010 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0053 | -0.42% | 1.26 | 1.25 | 1.26 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.27 | 1.25 | 1.26 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 12:39:48 | 31.80 | 1.26 | UST |
NEXOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
Apr 26 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
Apr 25 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
Apr 24 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
Apr 23 2024 | 1.26 | 0.00 | 0.05% | 1.26 | 1.29 | 1.25 | 12,363.00 |
Apr 22 2024 | 1.26 | 0.060 | 4.72% | 1.26 | 1.28 | 1.25 | 11,345.00 |
Apr 21 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Apr 20 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
Apr 19 2024 | 1.21 | -0.010 | -0.50% | 1.21 | 1.22 | 1.12 | 13,428.00 |
Apr 18 2024 | 1.21 | -0.090 | -6.99% | 1.20 | 1.21 | 1.18 | 12,516.00 |
Apr 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
Apr 14 2024 | 1.30 | -0.130 | -9.11% | 1.26 | 1.31 | 1.22 | 15,121.00 |
Apr 13 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
Apr 12 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
Apr 11 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
Apr 10 2024 | 1.43 | 0.020 | 1.32% | 1.38 | 1.44 | 1.35 | 29,250.00 |
Apr 09 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Apr 08 2024 | 1.41 | 0.040 | 3.04% | 1.38 | 1.44 | 1.37 | 32,523.00 |
Apr 07 2024 | 1.37 | 0.040 | 2.69% | 1.33 | 1.37 | 1.33 | 21,452.00 |
Apr 06 2024 | 1.34 | 0.020 | 1.56% | 1.32 | 1.34 | 1.31 | 29,028.00 |
Apr 05 2024 | 1.32 | -0.020 | -1.58% | 1.34 | 1.36 | 1.32 | 31,539.00 |
Apr 04 2024 | 1.34 | 0.020 | 1.70% | 1.32 | 1.36 | 1.30 | 20,528.00 |
Apr 03 2024 | 1.32 | 0.040 | 3.54% | 1.27 | 1.32 | 1.26 | 29,639.00 |
Apr 02 2024 | 1.27 | -0.110 | -8.22% | 1.31 | 1.34 | 1.25 | 29,946.00 |
Mar 31 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Mar 30 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Mar 29 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Mar 28 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Mar 27 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |