Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | Huobi | 8,334,038,179 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0271 | -0.34% | 8.00 | 7.99 | 8.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.06 | 8.07 | 7.99 | 8.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:22:03 | 24.47 | 8.00 | UST |
NEARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.03 | 0.020 | 0.25% | 8.02 | 8.51 | 7.92 | 49,567.00 |
| May 16 2024 | 8.01 | -0.030 | -0.36% | 8.08 | 8.29 | 7.85 | 50,462.00 |
| May 15 2024 | 8.04 | 1.02 | 14.45% | 7.06 | 8.08 | 6.90 | 51,298.00 |
| May 14 2024 | 7.02 | -0.260 | -3.52% | 7.28 | 7.39 | 6.94 | 50,542.00 |
| May 13 2024 | 7.28 | 0.260 | 3.73% | 6.90 | 7.37 | 6.55 | 52,925.00 |
| May 12 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
| May 11 2024 | 7.02 | -0.230 | -3.20% | 7.27 | 7.33 | 7.01 | 22,583.00 |
| May 10 2024 | 7.25 | -0.240 | -3.16% | 7.46 | 7.64 | 7.14 | 24,487.00 |
| May 09 2024 | 7.49 | 0.680 | 9.98% | 6.82 | 7.49 | 6.81 | 26,710.00 |
| May 08 2024 | 6.81 | -0.490 | -6.77% | 7.14 | 7.29 | 6.79 | 25,165.00 |
| May 07 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 06 2024 | 7.30 | 0.240 | 3.46% | 7.48 | 7.54 | 7.24 | 11,445.00 |
| May 05 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
| May 04 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
| May 03 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
| May 02 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
| May 01 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
| Apr 30 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
| Apr 29 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0.00 |
| Apr 28 2024 | 7.06 | 0.170 | 2.41% | 7.16 | 7.40 | 7.04 | 20,500.00 |
| Apr 27 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
| Apr 26 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
| Apr 25 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
| Apr 24 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
| Apr 23 2024 | 6.89 | -0.140 | -2.04% | 7.04 | 7.11 | 6.85 | 12,196.00 |
| Apr 22 2024 | 7.03 | 1.45 | 26.02% | 6.44 | 7.24 | 6.38 | 14,489.00 |
| Apr 21 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0.00 |
| Apr 20 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0.00 |
| Apr 19 2024 | 5.58 | -0.120 | -2.12% | 5.69 | 5.75 | 5.25 | 22,711.00 |
| Apr 18 2024 | 5.70 | 0.00 | -0.07% | 5.40 | 5.75 | 5.23 | 13,532.00 |
