MetalMTL

$ 1.21

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 271

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.800

Exchange

GDAX

Ask

$ 1.35

Last Trade Time

15:38:06

Volume (24h)

$ 11,206,961

Last Trade Size

10.52

Volume/Market Cap (24h)

0.14%

Trade Price

$ 1.28

Fully Diluted Market Cap

$ 80,572,554

Genesis Date

6/08/2017

Days Range 1.21-1.21

52 Weeks Range 1.14-3.78

Circulating Supply 64,633,864 / 66,588,888

97.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.909	Binance	377956	/cdn/crypto/logos/exchanges/BINA.png	$ 341,576.58	1726124723	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	96.9276513887	Recently
1.565E-5	Binance	6932.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.108110	1726124710	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	2	https://www.binance.com/en/trade/MTL_BTC	1.77775236322	Recently
0.82296	Bitvavo	2797.45480762	/cdn/crypto/logos/exchanges/BITV.png	€ 2,299.75	1726124724	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	3	https://account.bitvavo.com/markets/MTL-EUR	0.717413467093	Recently
0.908	Kucoin	1404.3761	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,264.86	1726124316	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	4	https://trade.kucoin.com/MTL-USDT	0.360155354167	7 minutes ago
0.8994	Gate.io	761.66	/cdn/crypto/logos/exchanges/GATE.png	$ 685.56	1726124599	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	5	https://gate.io/trade/MTL_USDT	0.195329390079	Recently
1.548E-5	Kucoin	73.1255	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001132	1726124316	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	6	https://trade.kucoin.com/MTL-BTC	0.0187531960641	7 minutes ago
0.000384	Gate.io	11.063	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004237	1726124599	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	7	https://gate.io/trade/MTL_ETH	0.00283713079648	Recently
0.908484	LATOKEN	0.31	/cdn/crypto/logos/exchanges/LATK.png	$ 0.279905	1726123007	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	8	https://exchange.latoken.com/exchange/MTL-USDT	7.95001850228E-5	29 minutes ago
1.562E-5	LATOKEN	0.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000165	1726121661	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	9	https://exchange.latoken.com/exchange/MTL-BTC	2.82097430726E-5	51 minutes ago
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726099336	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	10	https://pro.coinbase.com/trade/MTL-USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	12	https://hitbtc.com/MTL-to-USDT	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726099320	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	13	https://hitbtc.com/MTL-to-BTC	0	7 hours ago
0.8891	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726124723	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mtl_usdt	0	Recently
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	15	https://www.huobi.com/en-us/exchange/mtl_btc	0	7 hours ago
0.00075823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726099336	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	16	https://exchange.latoken.com/exchange/MTL-ETH	0	7 hours ago
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726099338	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	7 hours ago
1.604E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726124328	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	7 minutes ago
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726099321	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	19	https://hitbtc.com/MTL-to-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	16780.05	CX
4	0	0	0	0	0	16780.05	CX
12	0	0	0	0	1.3	16780.05	CX
26	2.41	-1.2	-49.7925311203	1.19	2.45	64489.215463	CX
52	1.3	-0.09	-6.92307692308	1.14	3.78	65943.9583528	CX
156	3.30603174	-2.09603174	-63.4002303922	0.56	4.69265464	330802.174603	CX
260	0.37193944	0.83806056	225.321778191	0.04909392	16405.353882	1383199.90721	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

trunovice

5 years ago

Read Full Thread

The next big thing?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	1.21	0	0.00	1.21	1.21	1.21	0
1726012200	1.21	0	0.00	1.21	1.21	1.21	0
1725925800	1.21	0	0.00	0	0	0	16780
1725839400	1.21	0	0.00	1.21	1.21	1.21	0
1725753000	1.21	0	0.00	1.21	1.21	1.21	0
1725666600	1.21	0	0.00	1.21	1.21	1.21	0
1725580200	1.21	0	0.00	1.21	1.21	1.21	0
1725493800	1.21	0	0.00	1.21	1.21	1.21	0
1725407400	1.21	0	0.00	1.21	1.21	1.21	0
1725321000	1.21	0	0.00	0	0	0	16780
1725234600	1.21	0	0.00	1.21	1.21	1.21	0
1725148200	1.21	0	0.00	1.21	1.21	1.21	0
1725061800	1.21	0	0.00	1.21	1.21	1.21	0
1724975400	1.21	0	0.00	1.21	1.21	1.21	0
1724889000	1.21	0	0.00	1.21	1.21	1.21	0
1724802600	1.21	0	0.00	1.21	1.21	1.21	0
1724716200	1.21	0	0.00	0	0	0	0
1724629800	1.21	0	0.00	1.21	1.21	1.21	0
1724543400	1.21	0	0.00	1.21	1.21	1.21	0
1724457000	1.21	0	0.00	1.21	1.21	1.21	0
1724370600	1.21	0	0.00	0	0	0	16780
1724284200	1.21	0	0.00	1.21	1.21	1.21	0
1724197800	1.21	0	0.00	1.21	1.21	1.21	0
1724111400	1.21	0	0.00	0	0	0	16780
1724025000	1.21	0	0.00	1.21	1.21	1.21	0
1723938600	1.21	0	0.00	1.21	1.21	1.21	0
1723852200	1.21	0	0.00	1.21	1.21	1.21	0
1723765800	1.21	0	0.00	1.21	1.21	1.21	0
1723679400	1.21	0	0.00	1.21	1.21	1.21	0
1723593000	1.21	0	0.00	1.21	1.21	1.21	0
1723506600	1.21	0	0.00	0	0	0	16780
1723420200	1.21	0	0.00	1.21	1.21	1.21	0
1723333800	1.21	0	0.00	1.21	1.21	1.21	0
1723247400	1.21	0	0.00	1.21	1.21	1.21	0
1723161000	1.21	0	0.00	1.21	1.21	1.21	0
1723074600	1.21	0	0.00	1.21	1.21	1.21	0
1722988200	1.21	0	0.00	1.21	1.21	1.21	0
1722901800	1.21	0	0.00	1.27	1.3	1.21	16780
1722815400	1.21	0	0.00	1.21	1.21	1.21	0
1722729000	1.21	0	0.00	1.21	1.21	1.21	0
1722642600	1.21	0	0.00	1.21	1.21	1.21	0
1722556200	1.21	0	0.00	1.21	1.21	1.21	0
1722469800	1.21	0	0.00	1.21	1.21	1.21	0
1722383400	1.21	0	0.00	1.21	1.21	1.21	0
1722297000	1.21	0	0.00	1.27	1.3	1.21	16780
1722210600	1.21	0	0.00	1.21	1.21	1.21	0
1722124200	1.21	0	0.00	1.21	1.21	1.21	0
1722037800	1.21	0	0.00	1.21	1.21	1.21	0
1721951400	1.21	0	0.00	1.21	1.21	1.21	0
1721865000	1.21	0	0.00	1.21	1.21	1.21	0
1721778600	1.21	0	0.00	1.21	1.21	1.21	0
1721692200	1.21	0	0.00	0	0	0	16780
1721605800	1.21	0	0.00	1.21	1.21	1.21	0
1721519400	1.21	0	0.00	1.21	1.21	1.21	0
1721433000	1.21	0	0.00	1.21	1.21	1.21	0
1721346600	1.21	0	0.00	1.21	1.21	1.21	0
1721260200	1.21	0	0.00	1.21	1.21	1.21	0
1721173800	1.21	0	0.00	1.21	1.21	1.21	0
1721087400	1.21	0	0.00	0	0	0	16780
1721001000	1.21	0	0.00	1.21	1.21	1.21	0
1720914600	1.21	0	0.00	1.21	1.21	1.21	0
1720828200	1.21	0	0.00	1.21	1.21	1.21	0
1720741800	1.21	0	0.00	1.21	1.21	1.21	0
1720655400	1.21	0	0.00	1.21	1.21	1.21	0
1720569000	1.21	0	0.00	1.21	1.21	1.21	0
1720482600	1.21	0	0.00	0	0	0	16780
1720396200	1.21	0	0.00	1.21	1.21	1.21	0
1720309800	1.21	0	0.00	1.21	1.21	1.21	0
1720223400	1.21	0	0.00	1.21	1.21	1.21	0
1720137000	1.21	0	0.00	1.21	1.21	1.21	0
1720050600	1.21	0	0.00	1.21	1.21	1.21	0
1719964200	1.21	0	0.00	1.21	1.21	1.21	0
1719877800	1.21	0	0.00	1.27	1.3	1.21	16780
1719791400	1.21	0	0.00	1.21	1.21	1.21	0
1719705000	1.21	0	0.00	1.21	1.21	1.21	0
1719618600	1.21	0	0.00	1.21	1.21	1.21	0
1719532200	1.21	0	0.00	1.21	1.21	1.21	0
1719445800	1.21	0	0.00	0	0	0	16780
1719359400	1.21	0	0.00	1.21	1.21	1.21	0
1719273000	1.21	0	0.00	1.21	1.21	1.21	0
1719186600	1.21	0	0.00	1.21	1.21	1.21	0
1719100200	1.21	0	0.00	1.21	1.21	1.21	0
1719013800	1.21	0	0.00	1.21	1.21	1.21	0
1718927400	1.21	0	0.00	1.21	1.21	1.21	0
1718841000	1.21	0	0.00	1.21	1.21	1.21	0
1718754600	1.21	0	0.00	1.21	1.21	1.21	0
1718668200	1.21	0	0.00	0	0	0	16780
1718581800	1.21	0	0.00	1.21	1.21	1.21	0
1718495400	1.21	0	0.00	1.21	1.21	1.21	0
1718409000	1.21	-0.06	-4.72	1.27	1.3	1.19	22045
1718322600	1.27	-0.06	-4.51	1.33	1.34	1.26	44374
1718236200	1.33	0.06	4.72	1.27	1.36	1.25	10512