Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | Huobi | 97,405,274 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0127 | -0.11% | 11.08 | 11.07 | 11.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.11 | 11.25 | 10.91 | 11.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 00:27:08 | 1.04 | 11.08 | UST |
MOVRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 11.09 | -0.180 | -1.63% | 11.28 | 11.77 | 10.61 | 3,734.00 |
| Jul 22 2024 | 11.27 | -0.840 | -6.96% | 12.08 | 12.54 | 11.19 | 3,568.00 |
| Jul 21 2024 | 12.12 | 0.580 | 5.06% | 11.53 | 12.53 | 11.00 | 3,866.00 |
| Jul 20 2024 | 11.53 | 0.160 | 1.42% | 11.36 | 11.98 | 11.20 | 3,858.00 |
| Jul 19 2024 | 11.37 | 0.420 | 3.88% | 10.95 | 11.65 | 10.59 | 3,643.00 |
| Jul 18 2024 | 10.95 | -0.490 | -4.32% | 11.49 | 11.81 | 10.70 | 3,882.00 |
| Jul 17 2024 | 11.44 | 0.150 | 1.36% | 11.24 | 11.85 | 11.18 | 4,222.00 |
| Jul 16 2024 | 11.29 | 0.540 | 5.03% | 10.75 | 11.61 | 10.50 | 4,122.00 |
| Jul 15 2024 | 10.75 | 0.580 | 5.68% | 10.13 | 11.57 | 10.07 | 4,321.00 |
| Jul 14 2024 | 10.17 | 0.590 | 6.19% | 9.57 | 10.25 | 9.49 | 4,189.00 |
| Jul 13 2024 | 9.58 | 0.150 | 1.63% | 9.44 | 9.73 | 9.35 | 4,178.00 |
| Jul 12 2024 | 9.42 | 0.090 | 0.92% | 9.34 | 9.62 | 9.07 | 2,932.00 |
| Jul 11 2024 | 9.34 | 0.010 | 0.09% | 9.41 | 9.77 | 9.27 | 3,045.00 |
| Jul 10 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0.00 |
| Jul 09 2024 | 9.33 | 0.160 | 1.70% | 9.13 | 9.80 | 9.03 | 5,748.00 |
| Jul 08 2024 | 9.17 | 0.380 | 4.34% | 8.83 | 9.56 | 8.40 | 3,559.00 |
| Jul 07 2024 | 8.79 | -0.680 | -7.21% | 9.46 | 9.46 | 8.79 | 664.00 |
| Jul 06 2024 | 9.48 | 0.800 | 9.26% | 8.68 | 9.57 | 8.65 | 770.00 |
| Jul 05 2024 | 8.67 | -1.22 | -12.34% | 9.29 | 9.29 | 8.04 | 1,244.00 |
| Jul 04 2024 | 9.89 | -0.510 | -4.94% | 10.41 | 10.73 | 9.83 | 473.00 |
| Jul 03 2024 | 10.41 | -0.820 | -7.29% | 11.23 | 11.33 | 10.32 | 1,001.00 |
| Jul 02 2024 | 11.23 | -0.030 | -0.30% | 11.23 | 11.39 | 11.04 | 3,843.00 |
| Jul 01 2024 | 11.26 | -0.150 | -1.33% | 11.37 | 11.42 | 10.72 | 2,223.00 |
| Jun 30 2024 | 11.41 | 0.020 | 0.15% | 10.71 | 11.43 | 10.61 | 253.00 |
| Jun 29 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0.00 |
| Jun 28 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0.00 |
| Jun 27 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0.00 |
| Jun 26 2024 | 11.39 | -0.150 | -1.32% | 11.53 | 11.75 | 11.24 | 524.00 |
| Jun 25 2024 | 11.55 | 0.030 | 0.28% | 11.49 | 11.68 | 11.34 | 719.00 |
| Jun 24 2024 | 11.52 | 0.830 | 7.80% | 10.77 | 11.60 | 10.30 | 882.00 |
| Jun 23 2024 | 10.68 | -0.490 | -4.42% | 11.14 | 11.45 | 10.62 | 526.00 |
| Jun 22 2024 | 11.18 | -0.190 | -1.69% | 11.39 | 11.39 | 11.15 | 603.00 |
