ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.975
      -0.12%
      Bitcoin
      64,298.40
      0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Mantle (Huobi.pro:MNTUSDT)

      6. Mantle (Huobi.pro:MNTUSDT) Historical

      MNTUSDT Mantle

      0.8614
      0.0134 (1.58%)
      00:01:31 - Realtime Data

      MNTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.848 0.0842 11.02% 0.7641 0.850 0.7633 168,122.00
      Jul 17 2024 0.7638 -0.0048 -0.62% 0.7689 0.7871 0.762 174,344.00
      Jul 16 2024 0.7686 -0.0202 -2.56% 0.7872 0.7894 0.7351 171,505.00
      Jul 15 2024 0.7888 0.0573 7.83% 0.7322 0.7901 0.7291 183,246.00
      Jul 14 2024 0.7315 0.0062 0.85% 0.7255 0.736 0.7077 179,278.00
      Jul 13 2024 0.7253 0.0243 3.47% 0.7016 0.7298 0.6955 187,454.00
      Jul 12 2024 0.701 0.0051 0.73% 0.6959 0.7056 0.6837 142,216.00
      Jul 11 2024 0.6959 0.0392 5.97% 0.6833 0.7192 0.6739 142,033.00
      Jul 10 2024 0.6567 0.00 0.00% 0.6567 0.6567 0.6567 0.00
      Jul 09 2024 0.6567 0.0018 0.27% 0.6545 0.6758 0.6497 239,253.00
      Jul 08 2024 0.6549 0.0289 4.62% 0.6262 0.6737 0.6012 155,487.00
      Jul 07 2024 0.626 -0.0424 -6.34% 0.6694 0.6695 0.626 41,710.00
      Jul 06 2024 0.6684 0.0297 4.65% 0.6381 0.6712 0.6334 42,308.00
      Jul 05 2024 0.6387 -0.0714 -10.05% 0.6686 0.6686 0.5868 62,918.00
      Jul 04 2024 0.7101 -0.036 -4.83% 0.7452 0.7489 0.7101 19,186.00
      Jul 03 2024 0.7461 -0.034 -4.36% 0.7792 0.7814 0.7408 59,213.00
      Jul 02 2024 0.7801 -0.0086 -1.09% 0.7884 0.7955 0.7732 179,561.00
      Jul 01 2024 0.7887 -0.0022 -0.28% 0.7901 0.8074 0.7851 112,303.00
      Jun 30 2024 0.7909 0.0223 2.90% 0.779 0.7931 0.7685 11,400.00
      Jun 29 2024 0.7686 0.00 0.00% 0.7686 0.7686 0.7686 0.00
      Jun 28 2024 0.7686 0.00 0.00% 0.7686 0.7686 0.7686 0.00
      Jun 27 2024 0.7686 0.00 0.00% 0.7686 0.7686 0.7686 0.00
      Jun 26 2024 0.7686 -0.014 -1.79% 0.7829 0.7906 0.7685 29,890.00
      Jun 25 2024 0.7826 0.0291 3.86% 0.7531 0.7947 0.7489 50,025.00
      Jun 24 2024 0.7535 -0.0297 -3.79% 0.7832 0.7845 0.7292 47,683.00
      Jun 23 2024 0.7832 -0.0289 -3.56% 0.8117 0.8152 0.7811 28,143.00
      Jun 22 2024 0.8121 -0.0024 -0.29% 0.8115 0.8324 0.8003 32,255.00
      Jun 21 2024 0.8145 -0.0054 -0.66% 0.8171 0.8201 0.8018 42,704.00
      Jun 20 2024 0.8199 -0.0041 -0.50% 0.8226 0.8493 0.8097 35,569.00
      Jun 19 2024 0.824 0.0139 1.72% 0.8099 0.8388 0.8058 41,959.00
      Jun 18 2024 0.8101 -0.040 -4.71% 0.8497 0.8497 0.7754 42,710.00
      Jun 17 2024 0.8501 -0.0523 -5.80% 0.9041 0.9065 0.8432 35,449.00
      Jun 16 2024 0.9024 0.0052 0.58% 0.8972 0.9072 0.8836 33,202.00
      Jun 15 2024 0.8972 0.0018 0.20% 0.8876 0.9003 0.876 21,905.00
      Jun 14 2024 0.8954 0.00 0.00% 0.8954 0.8954 0.8954 0.00
      Jun 13 2024 0.8954 -0.0009 -0.10% 0.8952 0.9002 0.8744 42,787.00
      Jun 12 2024 0.8963 0.0157 1.78% 0.8796 0.918 0.8678 37,976.00
      Jun 11 2024 0.8806 -0.0419 -4.54% 0.9224 0.9239 0.879 27,076.00
      Jun 10 2024 0.9225 -0.0181 -1.92% 0.9392 0.9395 0.9199 29,367.00
      Jun 09 2024 0.9406 0.0012 0.13% 0.9382 0.9466 0.9359 26,316.00
      Jun 08 2024 0.9394 -0.0183 -1.91% 0.9557 0.9579 0.9338 35,318.00
      Jun 07 2024 0.9577 -0.0699 -6.80% 1.04 1.04 0.8939 34,418.00
      Jun 06 2024 1.03 -0.010 -0.92% 1.03 1.06 1.03 18,869.00
      Jun 05 2024 1.04 0.070 7.77% 0.9617 1.04 0.9615 36,629.00
      Jun 04 2024 0.9623 -0.0205 -2.09% 0.9665 0.9752 0.9524 31,842.00
      Jun 03 2024 0.9828 0.00 0.00% 0.9828 0.9828 0.9828 0.00
      Jun 02 2024 0.9828 -0.0108 -1.09% 0.9964 1.00 0.977 34,297.00
      Jun 01 2024 0.9936 0.00 0.00% 0.9936 0.9936 0.9936 0.00
      May 31 2024 0.9936 -0.0254 -2.49% 1.00 1.01 0.990 37,503.00
      May 30 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0.00
      May 29 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0.00
      May 28 2024 1.02 -0.020 -1.47% 1.03 1.04 1.00 113,275.00
      May 27 2024 1.03 0.010 0.90% 1.02 1.05 1.02 71,213.00
      May 26 2024 1.03 0.010 0.88% 1.02 1.04 1.01 110,515.00
      May 25 2024 1.02 0.00 0.43% 1.01 1.02 1.00 107,951.00
      May 24 2024 1.01 -0.030 -2.99% 1.00 1.02 0.9798 119,653.00
      May 23 2024 1.04 0.00 -0.15% 1.05 1.06 1.04 37,248.00
      May 22 2024 1.04 -0.010 -0.60% 1.05 1.08 1.03 88,249.00
      May 21 2024 1.05 0.030 2.93% 1.02 1.07 1.01 36,386.00
      May 20 2024 1.02 0.080 8.35% 0.9435 1.03 0.9297 33,278.00
      May 19 2024 0.9422 -0.033 -3.38% 0.9756 0.9805 0.9374 22,722.00
      May 18 2024 0.9752 -0.0298 -2.97% 1.00 1.01 0.971 26,184.00
      May 17 2024 1.01 0.030 3.42% 0.9732 1.02 0.9661 32,464.00
      May 16 2024 0.9718 -0.0272 -2.72% 1.00 1.01 0.9672 31,510.00
      May 15 2024 0.999 0.045 4.72% 0.9546 1.00 0.9396 31,514.00
      May 14 2024 0.954 -0.035 -3.54% 0.9897 0.9938 0.9508 32,078.00
      May 13 2024 0.989 -0.0181 -1.80% 1.01 1.01 0.9603 31,889.00
      May 12 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
      May 11 2024 1.01 0.00 -0.14% 1.01 1.02 1.00 24,218.00
      May 10 2024 1.01 -0.030 -2.82% 1.04 1.05 0.9967 30,608.00
      May 09 2024 1.04 0.030 2.99% 1.01 1.04 1.00 28,771.00
      May 08 2024 1.01 -0.030 -3.28% 1.04 1.05 0.9992 26,470.00
      May 07 2024 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
      May 06 2024 1.04 -0.030 -2.76% 1.07 1.09 1.04 13,001.00
      May 05 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 04 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 03 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 02 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      May 01 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Apr 30 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Apr 29 2024 1.07 0.00 0.00% 1.07 1.07 1.07 0.00
      Apr 28 2024 1.07 -0.100 -8.32% 1.09 1.11 1.07 35,720.00
      Apr 27 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0.00
      Apr 26 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0.00
      Apr 25 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0.00
      Apr 24 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0.00
      Apr 23 2024 1.17 -0.060 -4.95% 1.23 1.26 1.16 27,498.00
      Apr 22 2024 1.23 0.090 7.75% 1.19 1.24 1.19 25,718.00
      Apr 21 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0.00
      Apr 20 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0.00

      Your Recent History

      HUOB
      MNTUSDT
      Mantle
      Delayed Upgrade Clock