Mantle Historical Data - MNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mantle	MNTUSDT	Huobi	2,608,004,238	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.7909	0.789	0.794

Open	High	Low	Prev. Close	52 Week Range
0.7901	0.7909	0.7884	0.7909	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	20:47:17	105.39	0.7909	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,406.79	1,781.22	MNTLL

MNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.7909	0.0223	2.90%	0.779	0.7931	0.7685	11,400.00
Jun 29 2024	0.7686	0.00	0.00%	0.7686	0.7686	0.7686	0.00
Jun 28 2024	0.7686	0.00	0.00%	0.7686	0.7686	0.7686	0.00
Jun 27 2024	0.7686	0.00	0.00%	0.7686	0.7686	0.7686	0.00
Jun 26 2024	0.7686	-0.014	-1.79%	0.7829	0.7906	0.7685	29,890.00
Jun 25 2024	0.7826	0.0291	3.86%	0.7531	0.7947	0.7489	50,025.00
Jun 24 2024	0.7535	-0.0297	-3.79%	0.7832	0.7845	0.7292	47,683.00
Jun 23 2024	0.7832	-0.0289	-3.56%	0.8117	0.8152	0.7811	28,143.00
Jun 22 2024	0.8121	-0.0024	-0.29%	0.8115	0.8324	0.8003	32,255.00
Jun 21 2024	0.8145	-0.0054	-0.66%	0.8171	0.8201	0.8018	42,704.00
Jun 20 2024	0.8199	-0.0041	-0.50%	0.8226	0.8493	0.8097	35,569.00
Jun 19 2024	0.824	0.0139	1.72%	0.8099	0.8388	0.8058	41,959.00
Jun 18 2024	0.8101	-0.040	-4.71%	0.8497	0.8497	0.7754	42,710.00
Jun 17 2024	0.8501	-0.0523	-5.80%	0.9041	0.9065	0.8432	35,449.00
Jun 16 2024	0.9024	0.0052	0.58%	0.8972	0.9072	0.8836	33,202.00
Jun 15 2024	0.8972	0.0018	0.20%	0.8876	0.9003	0.876	21,905.00
Jun 14 2024	0.8954	0.00	0.00%	0.8954	0.8954	0.8954	0.00
Jun 13 2024	0.8954	-0.0009	-0.10%	0.8952	0.9002	0.8744	42,787.00
Jun 12 2024	0.8963	0.0157	1.78%	0.8796	0.918	0.8678	37,976.00
Jun 11 2024	0.8806	-0.0419	-4.54%	0.9224	0.9239	0.879	27,076.00
Jun 10 2024	0.9225	-0.0181	-1.92%	0.9392	0.9395	0.9199	29,367.00
Jun 09 2024	0.9406	0.0012	0.13%	0.9382	0.9466	0.9359	26,316.00
Jun 08 2024	0.9394	-0.0183	-1.91%	0.9557	0.9579	0.9338	35,318.00
Jun 07 2024	0.9577	-0.0699	-6.80%	1.04	1.04	0.8939	34,418.00
Jun 06 2024	1.03	-0.010	-0.92%	1.03	1.06	1.03	18,869.00
Jun 05 2024	1.04	0.070	7.77%	0.9617	1.04	0.9615	36,629.00
Jun 04 2024	0.9623	-0.0205	-2.09%	0.9665	0.9752	0.9524	31,842.00
Jun 03 2024	0.9828	0.00	0.00%	0.9828	0.9828	0.9828	0.00
Jun 02 2024	0.9828	-0.0108	-1.09%	0.9964	1.00	0.977	34,297.00
Jun 01 2024	0.9936	0.00	0.00%	0.9936	0.9936	0.9936	0.00