ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,932.40
      1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Mil.k Coin (Huobi.pro:MLKUSDT)

      6. Mil.k Coin (Huobi.pro:MLKUSDT) Historical

      MLKUSDT Mil.k Coin

      0.2634
      0.005 (1.93%)
      01:24:01 - Realtime Data

      MLKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.2584 -0.0076 -2.86% 0.2664 0.2684 0.2518 401,244.00
      Jul 24 2024 0.266 -0.0067 -2.46% 0.2728 0.2758 0.2656 275,234.00
      Jul 23 2024 0.2727 -0.0099 -3.50% 0.2826 0.283 0.2702 263,475.00
      Jul 22 2024 0.2826 -0.0138 -4.66% 0.2966 0.2973 0.2813 269,760.00
      Jul 21 2024 0.2964 -0.0032 -1.07% 0.2996 0.300 0.293 254,135.00
      Jul 20 2024 0.2996 0.0005 0.17% 0.2987 0.3046 0.2936 249,006.00
      Jul 19 2024 0.2991 0.0144 5.06% 0.2841 0.3037 0.2789 273,627.00
      Jul 18 2024 0.2847 -0.002 -0.70% 0.2864 0.2918 0.2771 260,545.00
      Jul 17 2024 0.2867 -0.0025 -0.86% 0.289 0.2948 0.285 256,504.00
      Jul 16 2024 0.2892 0.0009 0.31% 0.2919 0.2927 0.278 255,467.00
      Jul 15 2024 0.2883 0.0079 2.82% 0.2809 0.2887 0.2782 292,373.00
      Jul 14 2024 0.2804 0.0041 1.48% 0.2762 0.2804 0.2756 288,368.00
      Jul 13 2024 0.2763 0.0012 0.44% 0.2753 0.278 0.2731 283,523.00
      Jul 12 2024 0.2751 -0.0001 -0.04% 0.2749 0.2759 0.2701 240,851.00
      Jul 11 2024 0.2752 0.0024 0.88% 0.2771 0.2833 0.2731 200,534.00
      Jul 10 2024 0.2728 0.00 0.00% 0.2728 0.2728 0.2728 0.00
      Jul 09 2024 0.2728 0.0059 2.21% 0.2672 0.2753 0.267 300,579.00
      Jul 08 2024 0.2669 0.0153 6.08% 0.252 0.272 0.2519 200,084.00
      Jul 07 2024 0.2516 -0.0102 -3.90% 0.2617 0.262 0.2516 97,991.00
      Jul 06 2024 0.2618 0.0091 3.60% 0.253 0.2629 0.2492 110,280.00
      Jul 05 2024 0.2527 -0.0152 -5.67% 0.2564 0.2565 0.2326 150,842.00
      Jul 04 2024 0.2679 -0.0088 -3.18% 0.2764 0.2769 0.2662 39,511.00
      Jul 03 2024 0.2767 -0.0054 -1.91% 0.2822 0.2877 0.2707 130,436.00
      Jul 02 2024 0.2821 -0.0022 -0.77% 0.2832 0.2843 0.2793 323,492.00
      Jul 01 2024 0.2843 0.0005 0.18% 0.2836 0.2854 0.2815 211,437.00
      Jun 30 2024 0.2838 0.0058 2.09% 0.2758 0.2854 0.2757 23,412.00
      Jun 29 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
      Jun 28 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
      Jun 27 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
      Jun 26 2024 0.278 -0.0079 -2.76% 0.2889 0.2946 0.2772 72,142.00
      Jun 25 2024 0.2859 0.0227 8.62% 0.2775 0.3011 0.2763 117,658.00
      Jun 24 2024 0.2632 -0.0077 -2.84% 0.2714 0.2721 0.2564 123,670.00
      Jun 23 2024 0.2709 -0.0057 -2.06% 0.2764 0.2776 0.2709 76,810.00
      Jun 22 2024 0.2766 -0.0005 -0.18% 0.2767 0.2803 0.2739 90,154.00
      Jun 21 2024 0.2771 -0.0007 -0.25% 0.2776 0.2888 0.273 105,885.00
      Jun 20 2024 0.2778 -0.0039 -1.38% 0.2815 0.2884 0.2728 111,428.00
      Jun 19 2024 0.2817 0.0081 2.96% 0.2799 0.2858 0.2752 117,913.00
      Jun 18 2024 0.2736 0.0006 0.22% 0.2703 0.2914 0.2509 133,230.00
      Jun 17 2024 0.273 -0.0246 -8.27% 0.3035 0.313 0.2662 101,198.00
      Jun 16 2024 0.2976 -0.0262 -8.09% 0.320 0.3216 0.2956 77,037.00
      Jun 15 2024 0.3238 -0.0231 -6.66% 0.3236 0.3308 0.3201 50,828.00
      Jun 14 2024 0.3469 0.00 0.00% 0.3469 0.3469 0.3469 0.00
      Jun 13 2024 0.3469 0.0099 2.94% 0.3373 0.3662 0.335 100,713.00
      Jun 12 2024 0.337 0.011 3.37% 0.3262 0.3385 0.3222 101,136.00
      Jun 11 2024 0.326 -0.0308 -8.63% 0.3565 0.3569 0.3254 63,004.00
      Jun 10 2024 0.3568 -0.0137 -3.70% 0.3802 0.382 0.3437 71,010.00
      Jun 09 2024 0.3705 -0.0085 -2.24% 0.3788 0.3865 0.3507 65,898.00
      Jun 08 2024 0.379 -0.0035 -0.92% 0.3835 0.4079 0.3666 90,968.00
      Jun 07 2024 0.3825 0.0861 29.05% 0.2949 0.4465 0.293 92,149.00
      Jun 06 2024 0.2964 -0.0017 -0.57% 0.2983 0.301 0.296 53,539.00
      Jun 05 2024 0.2981 -0.0028 -0.93% 0.3012 0.3012 0.2963 114,456.00
      Jun 04 2024 0.3009 -0.0052 -1.70% 0.3052 0.3057 0.2897 97,384.00
      Jun 03 2024 0.3061 0.00 0.00% 0.3061 0.3061 0.3061 0.00
      Jun 02 2024 0.3061 0.0048 1.59% 0.2986 0.3071 0.2968 65,794.00
      Jun 01 2024 0.3013 0.00 0.00% 0.3013 0.3013 0.3013 0.00
      May 31 2024 0.3013 -0.0073 -2.37% 0.3058 0.3059 0.3002 79,535.00
      May 30 2024 0.3086 0.00 0.00% 0.3086 0.3086 0.3086 0.00
      May 29 2024 0.3086 0.00 0.00% 0.3086 0.3086 0.3086 0.00
      May 28 2024 0.3086 -0.0028 -0.90% 0.3113 0.3117 0.304 249,633.00
      May 27 2024 0.3114 0.0064 2.10% 0.3051 0.3124 0.3045 158,310.00
      May 26 2024 0.305 -0.0044 -1.42% 0.3092 0.3095 0.3043 227,507.00
      May 25 2024 0.3094 0.0028 0.91% 0.3064 0.3094 0.3056 241,494.00
      May 24 2024 0.3066 -0.0084 -2.67% 0.3059 0.3088 0.3034 272,791.00
      May 23 2024 0.315 0.0005 0.16% 0.3145 0.3152 0.3137 67,929.00
      May 22 2024 0.3145 -0.0031 -0.98% 0.3179 0.3185 0.3145 174,094.00
      May 21 2024 0.3176 -0.0002 -0.06% 0.3193 0.3212 0.3175 131,841.00
      May 20 2024 0.3178 0.013 4.27% 0.3048 0.3178 0.3014 90,388.00
      May 19 2024 0.3048 -0.0082 -2.62% 0.3128 0.3188 0.3047 65,442.00
      May 18 2024 0.313 0.0028 0.90% 0.3104 0.314 0.310 71,175.00
      May 17 2024 0.3102 0.0061 2.01% 0.3043 0.3124 0.3039 92,406.00
      May 16 2024 0.3041 -0.0088 -2.81% 0.3123 0.3142 0.301 104,535.00
      May 15 2024 0.3129 0.0116 3.85% 0.3015 0.3132 0.298 93,256.00
      May 14 2024 0.3013 -0.0036 -1.18% 0.3046 0.3063 0.3009 99,118.00
      May 13 2024 0.3049 -0.0027 -0.88% 0.3074 0.3086 0.2976 100,766.00
      May 12 2024 0.3076 0.00 0.00% 0.3076 0.3076 0.3076 0.00
      May 11 2024 0.3076 -0.0004 -0.13% 0.3081 0.3086 0.3073 82,739.00
      May 10 2024 0.308 -0.0031 -1.00% 0.3111 0.3143 0.3075 93,924.00
      May 09 2024 0.3111 -0.0017 -0.54% 0.3129 0.3134 0.3075 87,173.00
      May 08 2024 0.3128 0.0004 0.13% 0.3147 0.3155 0.3082 86,424.00
      May 07 2024 0.3124 0.00 0.00% 0.3124 0.3124 0.3124 0.00
      May 06 2024 0.3124 -0.0069 -2.16% 0.3125 0.318 0.3119 44,870.00
      May 05 2024 0.3193 0.00 0.00% 0.3193 0.3193 0.3193 0.00
      May 04 2024 0.3193 0.00 0.00% 0.3193 0.3193 0.3193 0.00
      May 03 2024 0.3193 0.00 0.00% 0.3193 0.3193 0.3193 0.00
      May 02 2024 0.3193 0.00 0.00% 0.3193 0.3193 0.3193 0.00
      May 01 2024 0.3193 0.00 0.00% 0.3193 0.3193 0.3193 0.00
      Apr 30 2024 0.3193 0.00 0.00% 0.3193 0.3193 0.3193 0.00
      Apr 29 2024 0.3193 0.00 0.00% 0.3193 0.3193 0.3193 0.00
      Apr 28 2024 0.3193 -0.0167 -4.97% 0.3228 0.325 0.3191 94,162.00
      Apr 26 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0.00

      Your Recent History

      HUOB
      MLKUSDT
      Mil.k Coin
      Delayed Upgrade Clock