Mil.k Coin Historical Data - MLKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKUSDT	Huobi	89,834,527	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003	1.16%	0.2614	0.259	0.264

Open	High	Low	Prev. Close	52 Week Range
0.2588	0.2648	0.2572	0.2584	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	23:23:46	153.02	0.2614	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,020.02	73,404.09	MLK			MLKBTC

MLKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MLKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.2584	-0.0076	-2.86%	0.2664	0.2684	0.2518	401,244.00
Jul 24 2024	0.266	-0.0067	-2.46%	0.2728	0.2758	0.2656	275,234.00
Jul 23 2024	0.2727	-0.0099	-3.50%	0.2826	0.283	0.2702	263,475.00
Jul 22 2024	0.2826	-0.0138	-4.66%	0.2966	0.2973	0.2813	269,760.00
Jul 21 2024	0.2964	-0.0032	-1.07%	0.2996	0.300	0.293	254,135.00
Jul 20 2024	0.2996	0.0005	0.17%	0.2987	0.3046	0.2936	249,006.00
Jul 19 2024	0.2991	0.0144	5.06%	0.2841	0.3037	0.2789	273,627.00
Jul 18 2024	0.2847	-0.002	-0.70%	0.2864	0.2918	0.2771	260,545.00
Jul 17 2024	0.2867	-0.0025	-0.86%	0.289	0.2948	0.285	256,504.00
Jul 16 2024	0.2892	0.0009	0.31%	0.2919	0.2927	0.278	255,467.00
Jul 15 2024	0.2883	0.0079	2.82%	0.2809	0.2887	0.2782	292,373.00
Jul 14 2024	0.2804	0.0041	1.48%	0.2762	0.2804	0.2756	288,368.00
Jul 13 2024	0.2763	0.0012	0.44%	0.2753	0.278	0.2731	283,523.00
Jul 12 2024	0.2751	-0.0001	-0.04%	0.2749	0.2759	0.2701	240,851.00
Jul 11 2024	0.2752	0.0024	0.88%	0.2771	0.2833	0.2731	200,534.00
Jul 10 2024	0.2728	0.00	0.00%	0.2728	0.2728	0.2728	0.00
Jul 09 2024	0.2728	0.0059	2.21%	0.2672	0.2753	0.267	300,579.00
Jul 08 2024	0.2669	0.0153	6.08%	0.252	0.272	0.2519	200,084.00
Jul 07 2024	0.2516	-0.0102	-3.90%	0.2617	0.262	0.2516	97,991.00
Jul 06 2024	0.2618	0.0091	3.60%	0.253	0.2629	0.2492	110,280.00
Jul 05 2024	0.2527	-0.0152	-5.67%	0.2564	0.2565	0.2326	150,842.00
Jul 04 2024	0.2679	-0.0088	-3.18%	0.2764	0.2769	0.2662	39,511.00
Jul 03 2024	0.2767	-0.0054	-1.91%	0.2822	0.2877	0.2707	130,436.00
Jul 02 2024	0.2821	-0.0022	-0.77%	0.2832	0.2843	0.2793	323,492.00
Jul 01 2024	0.2843	0.0005	0.18%	0.2836	0.2854	0.2815	211,437.00
Jun 30 2024	0.2838	0.0058	2.09%	0.2758	0.2854	0.2757	23,412.00
Jun 29 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
Jun 28 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
Jun 27 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
Jun 26 2024	0.278	-0.0079	-2.76%	0.2889	0.2946	0.2772	72,142.00