ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,172.40
      0.54%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      65,815.51
      -1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Mdex (Huobi.pro:MDXUSDT)

      6. Mdex (Huobi.pro:MDXUSDT) Historical

      MDXUSDT Mdex

      0.0351
      -0.0003 (-0.85%)
      12:30:52 - Realtime Data

      MDXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.0354 -0.0002 -0.56% 0.0352 0.0356 0.0351 299,622.00
      Jun 12 2024 0.0356 0.0003 0.85% 0.0355 0.0358 0.0351 521,966.00
      Jun 11 2024 0.0353 -0.0016 -4.34% 0.0368 0.0369 0.0352 125,012.00
      Jun 10 2024 0.0369 -0.0003 -0.81% 0.0372 0.0374 0.0365 347,365.00
      Jun 09 2024 0.0372 0.0002 0.54% 0.0371 0.0372 0.0366 302,202.00
      Jun 08 2024 0.037 0.00 0.00% 0.0371 0.0373 0.0366 261,885.00
      Jun 07 2024 0.037 -0.0002 -0.54% 0.0372 0.0377 0.0369 164,634.00
      Jun 06 2024 0.0372 0.00 0.00% 0.0373 0.0374 0.0369 111,318.00
      Jun 05 2024 0.0372 -0.0005 -1.33% 0.0376 0.0376 0.0351 227,144.00
      Jun 04 2024 0.0377 -0.002 -5.04% 0.0386 0.0388 0.0377 250,492.00
      Jun 03 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0.00
      Jun 02 2024 0.0397 0.0017 4.47% 0.0382 0.0397 0.0382 397,850.00
      Jun 01 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      May 31 2024 0.038 -0.0016 -4.04% 0.0381 0.0382 0.0377 532,399.00
      May 30 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      May 29 2024 0.0396 0.00 0.00% 0.0396 0.0396 0.0396 0.00
      May 28 2024 0.0396 -0.001 -2.46% 0.0405 0.0408 0.0391 1,261,948.00
      May 27 2024 0.0406 -0.0004 -0.98% 0.041 0.041 0.0404 777,962.00
      May 26 2024 0.041 -0.0007 -1.68% 0.0414 0.0415 0.0406 1,407,600.00
      May 25 2024 0.0417 0.0001 0.24% 0.0416 0.0418 0.0409 1,673,848.00
      May 24 2024 0.0416 -0.0005 -1.19% 0.0408 0.0416 0.0403 1,448,690.00
      May 23 2024 0.0421 -0.0009 -2.09% 0.043 0.043 0.041 398,362.00
      May 22 2024 0.043 0.0012 2.87% 0.042 0.043 0.0418 937,985.00
      May 21 2024 0.0418 -0.0003 -0.71% 0.0421 0.0422 0.0412 199,860.00
      May 20 2024 0.0421 -0.0009 -2.09% 0.0432 0.0438 0.0409 367,053.00
      May 19 2024 0.043 0.00 0.00% 0.043 0.0434 0.0428 207,030.00
      May 18 2024 0.043 0.0005 1.18% 0.0426 0.043 0.0422 95,807.00
      May 17 2024 0.0425 0.0019 4.68% 0.0406 0.0425 0.0404 144,141.00
      May 16 2024 0.0406 -0.0013 -3.10% 0.0419 0.0419 0.0404 229,007.00
      May 15 2024 0.0419 0.0005 1.21% 0.0415 0.0419 0.0404 256,540.00
      May 14 2024 0.0414 -0.0047 -10.20% 0.0459 0.0459 0.0412 219,661.00
      May 13 2024 0.0461 0.0034 7.96% 0.0435 0.0478 0.0417 321,419.00
      May 12 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0.00
      May 11 2024 0.0427 0.003 7.56% 0.0396 0.0462 0.0394 379,746.00
      May 10 2024 0.0397 0.0003 0.76% 0.0395 0.0403 0.0395 199,874.00
      May 09 2024 0.0394 -0.001 -2.48% 0.0404 0.0405 0.0389 142,542.00
      May 08 2024 0.0404 -0.0032 -7.34% 0.0413 0.0413 0.0401 117,172.00
      May 07 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0.00
      May 06 2024 0.0436 -0.0005 -1.13% 0.0419 0.0447 0.0419 79,088.00
      May 05 2024 0.0441 0.00 0.00% 0.0441 0.0441 0.0441 0.00
      May 04 2024 0.0441 0.00 0.00% 0.0441 0.0441 0.0441 0.00
      May 03 2024 0.0441 0.00 0.00% 0.0441 0.0441 0.0441 0.00
      May 02 2024 0.0441 0.00 0.00% 0.0441 0.0441 0.0441 0.00
      May 01 2024 0.0441 0.00 0.00% 0.0441 0.0441 0.0441 0.00
      Apr 30 2024 0.0441 0.00 0.00% 0.0441 0.0441 0.0441 0.00
      Apr 29 2024 0.0441 0.00 0.00% 0.0441 0.0441 0.0441 0.00
      Apr 28 2024 0.0441 0.0008 1.85% 0.0411 0.0469 0.0411 976,683.00
      Apr 27 2024 0.0433 0.00 0.00% 0.0433 0.0433 0.0433 0.00
      Apr 26 2024 0.0433 0.00 0.00% 0.0433 0.0433 0.0433 0.00
      Apr 25 2024 0.0433 0.00 0.00% 0.0433 0.0433 0.0433 0.00
      Apr 24 2024 0.0433 0.00 0.00% 0.0433 0.0433 0.0433 0.00
      Apr 23 2024 0.0433 -0.0019 -4.20% 0.0453 0.0466 0.0418 642,251.00
      Apr 22 2024 0.0452 0.0029 6.86% 0.0508 0.0508 0.0447 630,064.00
      Apr 21 2024 0.0423 0.00 0.00% 0.0423 0.0423 0.0423 0.00
      Apr 20 2024 0.0423 0.00 0.00% 0.0423 0.0423 0.0423 0.00
      Apr 19 2024 0.0423 0.0008 1.93% 0.0416 0.0437 0.0397 927,075.00
      Apr 18 2024 0.0415 0.0043 11.56% 0.0465 0.047 0.0414 752,787.00
      Apr 17 2024 0.0372 0.00 0.00% 0.0372 0.0372 0.0372 0.00
      Apr 16 2024 0.0372 0.00 0.00% 0.0372 0.0372 0.0372 0.00
      Apr 15 2024 0.0372 0.00 0.00% 0.0372 0.0372 0.0372 0.00
      Apr 14 2024 0.0372 -0.0148 -28.46% 0.0373 0.0406 0.0353 1,195,426.00
      Apr 13 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
      Apr 12 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
      Apr 11 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
      Apr 10 2024 0.052 -0.0023 -4.24% 0.0524 0.0527 0.0515 1,877,060.00
      Apr 09 2024 0.0543 0.00 0.00% 0.0543 0.0543 0.0543 0.00
      Apr 08 2024 0.0543 0.0018 3.43% 0.0528 0.0548 0.0524 1,921,288.00
      Apr 07 2024 0.0525 0.0004 0.77% 0.0522 0.0527 0.051 1,034,801.00
      Apr 06 2024 0.0521 0.0013 2.56% 0.0507 0.0529 0.0507 1,667,683.00
      Apr 05 2024 0.0508 -0.0008 -1.55% 0.0515 0.0516 0.050 1,830,092.00
      Apr 04 2024 0.0516 0.0012 2.38% 0.0504 0.0534 0.0499 1,204,698.00
      Apr 03 2024 0.0504 -0.002 -3.82% 0.0526 0.0532 0.050 1,231,295.00
      Apr 02 2024 0.0524 0.0025 5.01% 0.055 0.056 0.0491 1,402,758.00
      Apr 01 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0.00
      Mar 31 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0.00
      Mar 30 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0.00
      Mar 29 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0.00
      Mar 28 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0.00
      Mar 27 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0.00
      Mar 26 2024 0.0499 0.0008 1.63% 0.0493 0.050 0.0487 662,412.00
      Mar 25 2024 0.0491 0.00 0.00% 0.0491 0.0491 0.0491 0.00
      Mar 24 2024 0.0491 0.00 0.00% 0.0491 0.0491 0.0491 0.00
      Mar 23 2024 0.0491 0.0026 5.59% 0.0469 0.0509 0.0443 2,553,437.00
      Mar 22 2024 0.0465 -0.003 -6.06% 0.0494 0.0497 0.0448 6,298,694.00
      Mar 21 2024 0.0495 -0.0001 -0.20% 0.0496 0.0501 0.0481 1,524,994.00
      Mar 20 2024 0.0496 0.0024 5.08% 0.0471 0.0501 0.0457 4,367,703.00
      Mar 19 2024 0.0472 -0.005 -9.58% 0.0523 0.0525 0.0471 4,377,923.00
      Mar 18 2024 0.0522 -0.0012 -2.25% 0.0534 0.0568 0.0514 3,746,609.00
      Mar 17 2024 0.0534 -0.0005 -0.93% 0.0542 0.0544 0.0518 3,859,619.00
      Mar 16 2024 0.0539 -0.0069 -11.35% 0.0607 0.0616 0.0539 3,515,831.00

      Your Recent History

      HUOB
      MDXUSDT
      Mdex
      Delayed Upgrade Clock