Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXUSDT | Huobi | 63,714,202 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.71% | 0.0418 | 0.041 | 0.042 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0421 | 0.0422 | 0.0412 | 0.0421 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
13 | 08:34:10 | 563.90 | 0.0418 | UST |
MDXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0421 | -0.0009 | -2.09% | 0.0432 | 0.0438 | 0.0409 | 367,053.00 |
May 19 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.0434 | 0.0428 | 207,030.00 |
May 18 2024 | 0.043 | 0.0005 | 1.18% | 0.0426 | 0.043 | 0.0422 | 95,807.00 |
May 17 2024 | 0.0425 | 0.0019 | 4.68% | 0.0406 | 0.0425 | 0.0404 | 144,141.00 |
May 16 2024 | 0.0406 | -0.0013 | -3.10% | 0.0419 | 0.0419 | 0.0404 | 229,007.00 |
May 15 2024 | 0.0419 | 0.0005 | 1.21% | 0.0415 | 0.0419 | 0.0404 | 256,540.00 |
May 14 2024 | 0.0414 | -0.0047 | -10.20% | 0.0459 | 0.0459 | 0.0412 | 219,661.00 |
May 13 2024 | 0.0461 | 0.0034 | 7.96% | 0.0435 | 0.0478 | 0.0417 | 321,419.00 |
May 12 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0.00 |
May 11 2024 | 0.0427 | 0.003 | 7.56% | 0.0396 | 0.0462 | 0.0394 | 379,746.00 |
May 10 2024 | 0.0397 | 0.0003 | 0.76% | 0.0395 | 0.0403 | 0.0395 | 199,874.00 |
May 09 2024 | 0.0394 | -0.001 | -2.48% | 0.0404 | 0.0405 | 0.0389 | 142,542.00 |
May 08 2024 | 0.0404 | -0.0032 | -7.34% | 0.0413 | 0.0413 | 0.0401 | 117,172.00 |
May 07 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0.00 |
May 06 2024 | 0.0436 | -0.0005 | -1.13% | 0.0419 | 0.0447 | 0.0419 | 79,088.00 |
May 05 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
May 04 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
May 03 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
May 02 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
May 01 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
Apr 30 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
Apr 29 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
Apr 28 2024 | 0.0441 | 0.0008 | 1.85% | 0.0411 | 0.0469 | 0.0411 | 976,683.00 |
Apr 27 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0.00 |
Apr 26 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0.00 |
Apr 25 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0.00 |
Apr 24 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0.00 |
Apr 23 2024 | 0.0433 | -0.0019 | -4.20% | 0.0453 | 0.0466 | 0.0418 | 642,251.00 |
Apr 22 2024 | 0.0452 | 0.0029 | 6.86% | 0.0508 | 0.0508 | 0.0447 | 630,064.00 |
Apr 21 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0.00 |
Apr 20 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0.00 |