Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSDT | Huobi | 6,895,370,481 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.005957 | -0.79% | 0.743786 | 0.74384 | 0.74393 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.750571 | 0.758506 | 0.73628 | 0.749743 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 03:53:57 | 493.55 | 0.743786 | UST |
MATICUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.749743 | 0.065744 | 9.61% | 0.684418 | 0.755425 | 0.675398 | 710,939.00 |
May 19 2024 | 0.683999 | -0.02574 | -3.63% | 0.707951 | 0.712912 | 0.680417 | 514,716.00 |
May 18 2024 | 0.709739 | -0.003871 | -0.54% | 0.713484 | 0.721818 | 0.707454 | 566,199.00 |
May 17 2024 | 0.71361 | 0.019041 | 2.74% | 0.693981 | 0.720807 | 0.689272 | 688,283.00 |
May 16 2024 | 0.694569 | 0.008432 | 1.23% | 0.686479 | 0.697896 | 0.66687 | 798,235.00 |
May 15 2024 | 0.686137 | 0.036767 | 5.66% | 0.651777 | 0.687973 | 0.643915 | 718,725.00 |
May 14 2024 | 0.64937 | -0.013902 | -2.10% | 0.662709 | 0.667303 | 0.648153 | 782,623.00 |
May 13 2024 | 0.663272 | -0.011907 | -1.76% | 0.672058 | 0.679956 | 0.647185 | 754,655.00 |
May 12 2024 | 0.675179 | 0.00 | 0.00% | 0.675179 | 0.675179 | 0.675179 | 0.00 |
May 11 2024 | 0.675179 | 0.003461 | 0.52% | 0.672174 | 0.687515 | 0.672174 | 632,119.00 |
May 10 2024 | 0.671718 | -0.02336 | -3.36% | 0.693456 | 0.701785 | 0.664104 | 674,823.00 |
May 09 2024 | 0.695078 | 0.013555 | 1.99% | 0.681618 | 0.698567 | 0.673342 | 625,135.00 |
May 08 2024 | 0.681523 | -0.028491 | -4.01% | 0.695137 | 0.695446 | 0.672254 | 678,668.00 |
May 07 2024 | 0.710014 | 0.00 | 0.00% | 0.710014 | 0.710014 | 0.710014 | 0.00 |
May 06 2024 | 0.710014 | -0.011666 | -1.62% | 0.733874 | 0.773551 | 0.710014 | 283,455.00 |
May 05 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
May 04 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
May 03 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
May 02 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
May 01 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
Apr 30 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
Apr 29 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
Apr 28 2024 | 0.72168 | -0.00828 | -1.13% | 0.734613 | 0.742326 | 0.719528 | 555,612.00 |
Apr 27 2024 | 0.72996 | 0.00 | 0.00% | 0.72996 | 0.72996 | 0.72996 | 0.00 |
Apr 26 2024 | 0.72996 | 0.00 | 0.00% | 0.72996 | 0.72996 | 0.72996 | 0.00 |
Apr 25 2024 | 0.72996 | 0.00 | 0.00% | 0.72996 | 0.72996 | 0.72996 | 0.00 |
Apr 24 2024 | 0.72996 | 0.00 | 0.00% | 0.72996 | 0.72996 | 0.72996 | 0.00 |
Apr 23 2024 | 0.72996 | -0.012377 | -1.67% | 0.741197 | 0.748583 | 0.723021 | 319,532.00 |
Apr 22 2024 | 0.742337 | 0.069777 | 10.37% | 0.713993 | 0.749321 | 0.711387 | 308,408.00 |
Apr 21 2024 | 0.67256 | 0.00 | 0.00% | 0.67256 | 0.67256 | 0.67256 | 0.00 |
Apr 20 2024 | 0.67256 | 0.00 | 0.00% | 0.67256 | 0.67256 | 0.67256 | 0.00 |