Polygon Historical Data - MATICBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	Huobi	6,725,492,614	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000015	-1.42%	0.00001043	0.00001038	0.00001050

Open	High	Low	Prev. Close	52 Week Range
0.00001058	0.00001065	0.00001043	0.00001058	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	15:07:06	18.06	0.00001043	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00861993	816.58	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00001058	0.00000033	3.22%	0.00001030	0.00001058	0.00001019	131.00
May 19 2024	0.00001025	-0.00000085	-7.66%	0.00001058	0.00001065	0.00001025	1,221.00
May 18 2024	0.00001110	0.00000045	4.23%	0.00001068	0.00001110	0.00001067	235.00
May 17 2024	0.00001065	0.00000036	3.50%	0.00001058	0.00001073	0.00001058	304.00
May 16 2024	0.00001029	-0.00000006	-0.58%	0.00001033	0.00001044	0.00001024	405.00
May 15 2024	0.00001035	-0.00000020	-1.90%	0.00001052	0.00001064	0.00001035	349.00
May 14 2024	0.00001055	-0.00000018	-1.68%	0.00001054	0.00001071	0.00001050	456.00
May 13 2024	0.00001073	-0.00000042	-3.77%	0.00001091	0.00001096	0.00001073	776.00
May 12 2024	0.00001115	0.00000000	0.00%	0.00001115	0.00001115	0.00001115	0.00
May 11 2024	0.00001115	0.00000014	1.27%	0.00001111	0.00001126	0.00001111	671.00
May 10 2024	0.00001101	-0.00000004	-0.36%	0.00001101	0.00001111	0.00001101	290.00
May 09 2024	0.00001105	-0.00000008	-0.72%	0.00001119	0.00001120	0.00001105	836.00
May 08 2024	0.00001113	-0.00000012	-1.07%	0.00001105	0.00001119	0.00001045	2,754.00
May 07 2024	0.00001125	0.00000000	0.00%	0.00001125	0.00001125	0.00001125	0.00
May 06 2024	0.00001125	-0.00000018	-1.57%	0.00001143	0.00001181	0.00001125	516.00
May 05 2024	0.00001143	0.00000000	0.00%	0.00001143	0.00001143	0.00001143	0.00
May 04 2024	0.00001143	0.00000000	0.00%	0.00001143	0.00001143	0.00001143	0.00
May 03 2024	0.00001143	0.00000000	0.00%	0.00001143	0.00001143	0.00001143	0.00
May 02 2024	0.00001143	0.00000000	0.00%	0.00001143	0.00001143	0.00001143	0.00
May 01 2024	0.00001143	0.00000000	0.00%	0.00001143	0.00001143	0.00001143	0.00
Apr 30 2024	0.00001143	0.00000000	0.00%	0.00001143	0.00001143	0.00001143	0.00
Apr 29 2024	0.00001143	0.00000000	0.00%	0.00001143	0.00001143	0.00001143	0.00
Apr 28 2024	0.00001143	0.00000046	4.19%	0.00001168	0.00001168	0.00001142	817.00
Apr 27 2024	0.00001097	0.00000000	0.00%	0.00001097	0.00001097	0.00001097	0.00
Apr 26 2024	0.00001097	0.00000000	0.00%	0.00001097	0.00001097	0.00001097	0.00
Apr 25 2024	0.00001097	0.00000000	0.00%	0.00001097	0.00001097	0.00001097	0.00
Apr 24 2024	0.00001097	0.00000000	0.00%	0.00001097	0.00001097	0.00001097	0.00
Apr 23 2024	0.00001097	-0.00000013	-1.17%	0.00001119	0.00001119	0.00001097	242.00
Apr 22 2024	0.00001110	0.00000052	4.91%	0.00001118	0.00001118	0.00001110	35.00
Apr 21 2024	0.00001058	0.00000000	0.00%	0.00001058	0.00001058	0.00001058	0.00
Apr 20 2024	0.00001058	0.00000000	0.00%	0.00001058	0.00001058	0.00001058	0.00