ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.05
      0.09%
      Bitcoin
      69,005.63
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. LoopringCoin V2 (Huobi.pro:LRCUSDT)

      6. LoopringCoin V2 (Huobi.pro:LRCUSDT) Historical

      LRCUSDT LoopringCoin V2

      0.2717
      0.0028 (1.04%)
      22:09:46 - Realtime Data

      LRCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.2689 -0.0063 -2.29% 0.2751 0.2767 0.2668 154,164.00
      May 25 2024 0.2752 -0.0026 -0.94% 0.2786 0.2831 0.2746 156,463.00
      May 24 2024 0.2778 -0.0094 -3.27% 0.279 0.2839 0.2684 167,548.00
      May 23 2024 0.2872 0.0009 0.31% 0.2872 0.2918 0.2855 49,568.00
      May 22 2024 0.2863 -0.0066 -2.25% 0.293 0.2935 0.2804 136,392.00
      May 21 2024 0.2929 0.0173 6.28% 0.2762 0.303 0.2738 62,837.00
      May 20 2024 0.2756 0.0265 10.64% 0.2494 0.2761 0.2479 35,684.00
      May 19 2024 0.2491 -0.0107 -4.12% 0.2595 0.263 0.2479 18,974.00
      May 18 2024 0.2598 -0.0008 -0.31% 0.2603 0.2631 0.2575 18,843.00
      May 17 2024 0.2606 0.0088 3.49% 0.2516 0.2618 0.2498 26,333.00
      May 16 2024 0.2518 -0.004 -1.56% 0.2559 0.2587 0.2471 40,071.00
      May 15 2024 0.2558 0.0152 6.32% 0.2423 0.261 0.238 47,339.00
      May 14 2024 0.2406 -0.0021 -0.87% 0.2422 0.2734 0.2389 69,605.00
      May 13 2024 0.2427 0.0005 0.21% 0.2415 0.2548 0.232 28,647.00
      May 12 2024 0.2422 0.00 0.00% 0.2422 0.2422 0.2422 0.00
      May 11 2024 0.2422 -0.0026 -1.06% 0.2445 0.2486 0.242 40,618.00
      May 10 2024 0.2448 -0.0155 -5.95% 0.2596 0.2633 0.2421 30,192.00
      May 09 2024 0.2603 0.0099 3.95% 0.2505 0.2622 0.2447 24,471.00
      May 08 2024 0.2504 -0.0044 -1.73% 0.2514 0.2556 0.2452 28,705.00
      May 07 2024 0.2548 0.00 0.00% 0.2548 0.2548 0.2548 0.00
      May 06 2024 0.2548 -0.0001 -0.04% 0.2607 0.2681 0.2545 17,274.00
      May 05 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
      May 04 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
      May 03 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
      May 02 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
      May 01 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
      Apr 30 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
      Apr 29 2024 0.2549 0.00 0.00% 0.2549 0.2549 0.2549 0.00
      Apr 28 2024 0.2549 -0.0198 -7.21% 0.2596 0.2633 0.2544 46,698.00
      Apr 27 2024 0.2747 0.00 0.00% 0.2747 0.2747 0.2747 0.00
      Apr 26 2024 0.2747 0.00 0.00% 0.2747 0.2747 0.2747 0.00
      Apr 25 2024 0.2747 0.00 0.00% 0.2747 0.2747 0.2747 0.00
      Apr 24 2024 0.2747 0.00 0.00% 0.2747 0.2747 0.2747 0.00
      Apr 23 2024 0.2747 -0.0025 -0.90% 0.2763 0.2804 0.2702 38,167.00
      Apr 22 2024 0.2772 0.0251 9.96% 0.2676 0.2794 0.2673 27,916.00
      Apr 21 2024 0.2521 0.00 0.00% 0.2521 0.2521 0.2521 0.00
      Apr 20 2024 0.2521 0.00 0.00% 0.2521 0.2521 0.2521 0.00
      Apr 19 2024 0.2521 0.0004 0.16% 0.2512 0.2608 0.2288 63,429.00
      Apr 18 2024 0.2517 -0.0168 -6.26% 0.2459 0.2535 0.2398 46,996.00
      Apr 17 2024 0.2685 0.00 0.00% 0.2685 0.2685 0.2685 0.00
      Apr 16 2024 0.2685 0.00 0.00% 0.2685 0.2685 0.2685 0.00
      Apr 15 2024 0.2685 0.00 0.00% 0.2685 0.2685 0.2685 0.00
      Apr 14 2024 0.2685 -0.0719 -21.12% 0.2471 0.2717 0.2361 88,074.00
      Apr 13 2024 0.3404 0.00 0.00% 0.3404 0.3404 0.3404 0.00
      Apr 12 2024 0.3404 0.00 0.00% 0.3404 0.3404 0.3404 0.00
      Apr 11 2024 0.3404 0.00 0.00% 0.3404 0.3404 0.3404 0.00
      Apr 10 2024 0.3404 -0.0213 -5.89% 0.3399 0.3442 0.3314 122,658.00
      Apr 09 2024 0.3617 0.00 0.00% 0.3617 0.3617 0.3617 0.00
      Apr 08 2024 0.3617 0.0115 3.28% 0.3489 0.3649 0.3403 125,176.00
      Apr 07 2024 0.3502 0.0065 1.89% 0.3429 0.352 0.3405 70,610.00
      Apr 06 2024 0.3437 0.0084 2.51% 0.3349 0.3468 0.3337 109,641.00
      Apr 05 2024 0.3353 -0.0121 -3.48% 0.3463 0.3483 0.324 132,716.00
      Apr 04 2024 0.3474 0.0064 1.88% 0.3395 0.3584 0.3336 92,238.00
      Apr 03 2024 0.341 0.0033 0.98% 0.3384 0.3523 0.3283 124,181.00
      Apr 02 2024 0.3377 -0.0792 -19.00% 0.3624 0.3624 0.3322 154,251.00
      Apr 01 2024 0.4169 0.00 0.00% 0.4169 0.4169 0.4169 0.00
      Mar 31 2024 0.4169 0.00 0.00% 0.4169 0.4169 0.4169 0.00
      Mar 30 2024 0.4169 0.00 0.00% 0.4169 0.4169 0.4169 0.00
      Mar 29 2024 0.4169 0.00 0.00% 0.4169 0.4169 0.4169 0.00
      Mar 28 2024 0.4169 0.00 0.00% 0.4169 0.4169 0.4169 0.00
      Mar 27 2024 0.4169 0.00 0.00% 0.4169 0.4169 0.4169 0.00
      Mar 26 2024 0.4169 0.0384 10.15% 0.415 0.4252 0.4024 84,088.00
      Mar 25 2024 0.3785 0.00 0.00% 0.3785 0.3785 0.3785 0.00
      Mar 24 2024 0.3785 0.00 0.00% 0.3785 0.3785 0.3785 0.00
      Mar 23 2024 0.3785 0.0036 0.96% 0.3754 0.3933 0.3718 196,198.00
      Mar 22 2024 0.3749 -0.0121 -3.13% 0.3891 0.401 0.365 410,697.00
      Mar 21 2024 0.387 -0.012 -3.01% 0.3982 0.4061 0.384 113,149.00
      Mar 20 2024 0.399 0.0452 12.78% 0.3554 0.4023 0.3408 336,968.00
      Mar 19 2024 0.3538 -0.0364 -9.33% 0.3904 0.3954 0.3367 364,004.00
      Mar 18 2024 0.3902 -0.0464 -10.63% 0.4333 0.4458 0.3832 282,663.00
      Mar 17 2024 0.4366 0.0101 2.37% 0.4303 0.4533 0.4082 280,205.00
      Mar 16 2024 0.4265 -0.0646 -13.15% 0.4867 0.4957 0.4154 268,708.00
      Mar 15 2024 0.4911 -0.0488 -9.04% 0.5422 0.5529 0.4357 318,396.00
      Mar 14 2024 0.5399 0.1141 26.80% 0.4266 0.5539 0.4253 223,695.00
      Mar 13 2024 0.4258 0.0054 1.28% 0.4204 0.4433 0.4175 84,999.00
      Mar 12 2024 0.4204 -0.0087 -2.03% 0.4301 0.4415 0.3917 86,082.00
      Mar 11 2024 0.4291 0.027 6.71% 0.3992 0.4672 0.3819 107,707.00
      Mar 10 2024 0.4021 0.0375 10.29% 0.3702 0.4144 0.365 71,408.00
      Mar 09 2024 0.3646 0.00 0.00% 0.3646 0.3646 0.3646 0.00
      Mar 08 2024 0.3646 0.00 0.00% 0.3646 0.3646 0.3646 0.00
      Mar 07 2024 0.3646 0.0083 2.33% 0.356 0.3736 0.3412 98,397.00
      Mar 06 2024 0.3563 0.0332 10.28% 0.3243 0.3577 0.3143 101,080.00
      Mar 05 2024 0.3231 -0.0058 -1.76% 0.3294 0.3818 0.2867 140,404.00
      Mar 04 2024 0.3289 -0.0122 -3.58% 0.3402 0.3453 0.3185 173,837.00
      Mar 03 2024 0.3411 0.0187 5.80% 0.3218 0.3543 0.2948 201,511.00
      Mar 02 2024 0.3224 0.0193 6.37% 0.3031 0.3273 0.302 177,608.00
      Mar 01 2024 0.3031 0.0161 5.61% 0.2883 0.3048 0.2877 163,812.00
      Feb 29 2024 0.287 0.0023 0.81% 0.2839 0.3034 0.2777 162,082.00
      Feb 28 2024 0.2847 0.00 0.00% 0.2847 0.2847 0.2847 0.00
      Feb 27 2024 0.2847 0.0009 0.32% 0.2839 0.2938 0.2791 145,696.00

      Your Recent History

      HUOB
      LRCUSDT
      LoopringCoin V2
      Delayed Upgrade Clock