LoopringCoin V2 Historical Data - LRCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	Huobi	304,146,518	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0013	0.54%	0.2435	0.243	0.244

Open	High	Low	Prev. Close	52 Week Range
0.2429	0.244	0.2428	0.2422	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	20:41:40	164.27	0.2435	UST

Price x Volume	Volume	Base Symbol	Related Pairs
555.11	2,281.35	LRC			LRCBTC

LRCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.2422	-0.0026	-1.06%	0.2445	0.2486	0.242	40,618.00
May 10 2024	0.2448	-0.0155	-5.95%	0.2596	0.2633	0.2421	30,192.00
May 09 2024	0.2603	0.0099	3.95%	0.2505	0.2622	0.2447	24,471.00
May 08 2024	0.2504	-0.0044	-1.73%	0.2514	0.2556	0.2452	28,705.00
May 07 2024	0.2548	0.00	0.00%	0.2548	0.2548	0.2548	0.00
May 06 2024	0.2548	-0.0001	-0.04%	0.2607	0.2681	0.2545	17,274.00
May 05 2024	0.2549	0.00	0.00%	0.2549	0.2549	0.2549	0.00
May 04 2024	0.2549	0.00	0.00%	0.2549	0.2549	0.2549	0.00
May 03 2024	0.2549	0.00	0.00%	0.2549	0.2549	0.2549	0.00
May 02 2024	0.2549	0.00	0.00%	0.2549	0.2549	0.2549	0.00
May 01 2024	0.2549	0.00	0.00%	0.2549	0.2549	0.2549	0.00
Apr 30 2024	0.2549	0.00	0.00%	0.2549	0.2549	0.2549	0.00
Apr 29 2024	0.2549	0.00	0.00%	0.2549	0.2549	0.2549	0.00
Apr 28 2024	0.2549	-0.0198	-7.21%	0.2596	0.2633	0.2544	46,698.00
Apr 27 2024	0.2747	0.00	0.00%	0.2747	0.2747	0.2747	0.00
Apr 26 2024	0.2747	0.00	0.00%	0.2747	0.2747	0.2747	0.00
Apr 25 2024	0.2747	0.00	0.00%	0.2747	0.2747	0.2747	0.00
Apr 24 2024	0.2747	0.00	0.00%	0.2747	0.2747	0.2747	0.00
Apr 23 2024	0.2747	-0.0025	-0.90%	0.2763	0.2804	0.2702	38,167.00
Apr 22 2024	0.2772	0.0251	9.96%	0.2676	0.2794	0.2673	27,916.00
Apr 21 2024	0.2521	0.00	0.00%	0.2521	0.2521	0.2521	0.00
Apr 20 2024	0.2521	0.00	0.00%	0.2521	0.2521	0.2521	0.00
Apr 19 2024	0.2521	0.0004	0.16%	0.2512	0.2608	0.2288	63,429.00
Apr 18 2024	0.2517	-0.0168	-6.26%	0.2459	0.2535	0.2398	46,996.00
Apr 17 2024	0.2685	0.00	0.00%	0.2685	0.2685	0.2685	0.00
Apr 16 2024	0.2685	0.00	0.00%	0.2685	0.2685	0.2685	0.00
Apr 15 2024	0.2685	0.00	0.00%	0.2685	0.2685	0.2685	0.00
Apr 14 2024	0.2685	-0.0719	-21.12%	0.2471	0.2717	0.2361	88,074.00
Apr 12 2024	0.3404	0.00	0.00%	0.3404	0.3404	0.3404	0.00
Apr 11 2024	0.3404	0.00	0.00%	0.3404	0.3404	0.3404	0.00