| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| League of Kingdoms Arena |
LOKAUSDT |
Huobi |
36,414,220 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.0043 |
-1.18% |
0.3594 |
0.358 |
0.360 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.3647 |
0.3716 |
0.3591 |
0.3637 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Huobi.pro |
05:32:35 |
111.30 |
0.3594 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 21,400.04 |
58,630.26 |
LOKA |
|
|
LOKABTC |
LOKAUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 28 2023 |
0.3637 |
0.0053 |
1.48% |
0.3585 |
0.3683 |
0.3554 |
132,509.00 |
| May 27 2023 |
0.3584 |
0.0043 |
1.21% |
0.3554 |
0.3598 |
0.3521 |
103,856.00 |
| May 26 2023 |
0.3541 |
0.00 |
0.00% |
0.3541 |
0.3541 |
0.3541 |
0.00 |
| May 25 2023 |
0.3541 |
-0.0013 |
-0.37% |
0.3552 |
0.3592 |
0.3389 |
87,957.00 |
| May 24 2023 |
0.3554 |
-0.0054 |
-1.50% |
0.3641 |
0.3652 |
0.3505 |
57,658.00 |
| May 23 2023 |
0.3608 |
0.00 |
0.00% |
0.3608 |
0.3608 |
0.3608 |
0.00 |
| May 22 2023 |
0.3608 |
-0.0102 |
-2.75% |
0.3574 |
0.3625 |
0.3522 |
74,670.00 |
| May 21 2023 |
0.371 |
0.00 |
0.00% |
0.371 |
0.371 |
0.371 |
0.00 |
| May 20 2023 |
0.371 |
0.003 |
0.82% |
0.3685 |
0.3807 |
0.3667 |
81,788.00 |
| May 19 2023 |
0.368 |
-0.0121 |
-3.18% |
0.3797 |
0.3842 |
0.3675 |
80,483.00 |
| May 18 2023 |
0.3801 |
-0.0157 |
-3.97% |
0.3948 |
0.4038 |
0.3765 |
75,921.00 |
| May 17 2023 |
0.3958 |
0.0224 |
6.00% |
0.3736 |
0.4181 |
0.3661 |
80,680.00 |
| May 16 2023 |
0.3734 |
0.004 |
1.08% |
0.3693 |
0.3818 |
0.368 |
67,851.00 |
| May 15 2023 |
0.3694 |
0.0134 |
3.76% |
0.3565 |
0.379 |
0.3545 |
56,218.00 |
| May 14 2023 |
0.356 |
-0.0018 |
-0.50% |
0.358 |
0.3671 |
0.3522 |
51,016.00 |
| May 13 2023 |
0.3578 |
0.0051 |
1.45% |
0.3537 |
0.3701 |
0.352 |
49,326.00 |
| May 12 2023 |
0.3527 |
0.0128 |
3.77% |
0.3397 |
0.3551 |
0.3325 |
54,433.00 |
| May 11 2023 |
0.3399 |
-0.0357 |
-9.50% |
0.3749 |
0.3753 |
0.3313 |
55,612.00 |
| May 10 2023 |
0.3756 |
0.0041 |
1.10% |
0.3712 |
0.3804 |
0.3608 |
47,905.00 |
| May 09 2023 |
0.3715 |
-0.0379 |
-9.26% |
0.3687 |
0.3757 |
0.3657 |
48,221.00 |
| May 08 2023 |
0.4094 |
0.00 |
0.00% |
0.4094 |
0.4094 |
0.4094 |
0.00 |
| May 07 2023 |
0.4094 |
-0.0102 |
-2.43% |
0.4194 |
0.4271 |
0.4094 |
42,882.00 |
| May 06 2023 |
0.4196 |
-0.032 |
-7.09% |
0.4514 |
0.4526 |
0.4171 |
40,462.00 |
| May 05 2023 |
0.4516 |
-0.0061 |
-1.33% |
0.4577 |
0.4628 |
0.4492 |
39,467.00 |
| May 04 2023 |
0.4577 |
-0.002 |
-0.44% |
0.460 |
0.4755 |
0.4528 |
35,891.00 |
| May 03 2023 |
0.4597 |
0.0018 |
0.39% |
0.4579 |
0.471 |
0.4455 |
39,386.00 |
| May 02 2023 |
0.4579 |
0.0057 |
1.26% |
0.4513 |
0.460 |
0.4481 |
41,020.00 |
| May 01 2023 |
0.4522 |
-0.020 |
-4.24% |
0.4714 |
0.4735 |
0.4479 |
41,723.00 |
| Apr 30 2023 |
0.4722 |
-0.0076 |
-1.58% |
0.4798 |
0.4954 |
0.4714 |
38,692.00 |
| Apr 29 2023 |
0.4798 |
0.0021 |
0.44% |
0.4776 |
0.4834 |
0.4747 |
38,621.00 |
See More Historical Prices ยป
